Base Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-24 | $ 0,000000000000000000 | $ 6.349,79 | N/A |
| 2026-09-23 | $ 0,000000000000000000 | $ 5.699,64 | $ 0,000000846186 |
| 2026-09-22 | $ 0,000000000000000000 | $ 8.577,22 | $ 0,000000844393 |
| 2026-09-21 | $ 0,000000000000000000 | $ 467,56 | $ 0,000000912342 |
| 2026-09-20 | $ 0,000000000000000000 | $ 5.612,32 | $ 0,000000909646 |
| 2026-09-19 | $ 0,000000000000000000 | $ 8.514,58 | $ 0,000000914288 |
| 2026-09-18 | $ 0,000000000000000000 | $ 575,51 | $ 0,000000885994 |
| 2026-09-17 | $ 0,000000000000000000 | $ 293,44 | $ 0,000000780055 |
| 2026-09-16 | $ 0,000000000000000000 | $ 8.597,76 | $ 0,000000785604 |
| 2026-09-15 | $ 0,000000000000000000 | $ 2.373,48 | $ 0,000000790468 |
| 2026-09-14 | $ 0,000000000000000000 | $ 3.550,09 | $ 0,000000854716 |
| 2026-09-13 | $ 0,000000000000000000 | $ 892,21 | $ 0,000000855623 |
| 2026-09-12 | $ 0,000000000000000000 | $ 3.309,42 | $ 0,000000854157 |
| 2026-09-11 | $ 0,000000000000000000 | $ 9.126,33 | $ 0,000000851103 |
| 2026-09-10 | $ 0,000000000000000000 | $ 5.337,59 | $ 0,000000888065 |
| 2026-09-09 | $ 0,000000000000000000 | $ 6.211,65 | $ 0,000000880618 |
| 2026-09-08 | $ 0,000000000000000000 | $ 1.856,45 | $ 0,000000867509 |
| 2026-09-07 | $ 0,000000000000000000 | $ 2.604,03 | $ 0,000000780417 |
| 2026-09-06 | $ 0,000000000000000000 | $ 1.425,09 | $ 0,000000775334 |
| 2026-09-05 | $ 0,000000000000000000 | $ 227,25 | $ 0,000000761714 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
