SwapBased COIN Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-01 | $ 0,000000000000000000 | $ 35,57 | N/A |
| 2026-08-31 | $ 0,000000000000000000 | $ 1,010 | $ 0,00003731 |
| 2026-08-30 | $ 0,000000000000000000 | $ 113,11 | $ 0,00003785 |
| 2026-08-29 | $ 0,000000000000000000 | $ 107,10 | $ 0,00003851 |
| 2026-08-28 | $ 0,000000000000000000 | $ 27,98 | $ 0,00003812 |
| 2026-08-27 | $ 0,000000000000000000 | $ 28,15 | $ 0,00004336 |
| 2026-08-26 | $ 0,000000000000000000 | $ 33,17 | $ 0,00004305 |
| 2026-08-25 | $ 0,000000000000000000 | $ 33,16 | $ 0,00004388 |
| 2026-08-24 | $ 0,000000000000000000 | $ 2,40 | $ 0,00004358 |
| 2026-08-23 | $ 0,000000000000000000 | $ 1,55 | $ 0,00004459 |
| 2026-08-22 | $ 0,000000000000000000 | $ 5,60 | $ 0,00004733 |
| 2026-08-21 | $ 0,000000000000000000 | $ 32,15 | $ 0,00004543 |
| 2026-08-20 | $ 0,000000000000000000 | $ 36,25 | $ 0,00004206 |
| 2026-08-19 | $ 0,000000000000000000 | $ 18,47 | $ 0,00004163 |
| 2026-08-18 | $ 0,000000000000000000 | $ 6,81 | $ 0,00003685 |
| 2026-08-17 | $ 0,000000000000000000 | $ 5,66 | $ 0,00003722 |
| 2026-08-15 | $ 0,000000000000000000 | $ 6,45 | $ 0,00003692 |
| 2026-08-14 | $ 0,000000000000000000 | $ 41,26 | $ 0,00003640 |
| 2026-08-13 | $ 0,000000000000000000 | $ 41,13 | $ 0,00003619 |
| 2026-08-12 | $ 0,000000000000000000 | $ 1,98 | $ 0,00003608 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
