SwapBased COIN Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-19 | $ 0,000000000000000000 | $ 6,05 | N/A |
| 2026-10-18 | $ 0,000000000000000000 | $ 7,47 | $ 0,00003251 |
| 2026-10-17 | $ 0,000000000000000000 | $ 2,45 | $ 0,00003217 |
| 2026-10-16 | $ 0,000000000000000000 | $ 1,15 | $ 0,00003251 |
| 2026-10-15 | $ 0,000000000000000000 | $ 8,70 | $ 0,00003224 |
| 2026-10-14 | $ 0,000000000000000000 | $ 8,65 | $ 0,00003239 |
| 2026-10-08 | $ 0,000000000000000000 | $ 1,56 | $ 0,00003312 |
| 2026-10-07 | $ 0,000000000000000000 | $ 1,067 | $ 0,00003425 |
| 2026-10-03 | $ 0,000000000000000000 | $ 1,63 | $ 0,00003498 |
| 2026-10-02 | $ 0,000000000000000000 | $ 1,22 | $ 0,00003563 |
| 2026-10-01 | $ 0,000000000000000000 | $ 1,21 | $ 0,00003607 |
| 2026-09-28 | $ 0,000000000000000000 | $ 1,98 | $ 0,00003559 |
| 2026-09-27 | $ 0,000000000000000000 | $ 6,71 | $ 0,00003583 |
| 2026-09-26 | $ 0,000000000000000000 | $ 5,48 | $ 0,00003593 |
| 2026-09-25 | $ 0,000000000000000000 | $ 1,19 | $ 0,00003555 |
| 2026-09-24 | $ 0,000000000000000000 | $ 7,94 | $ 0,00003587 |
| 2026-09-23 | $ 0,000000000000000000 | $ 169,83 | $ 0,00003582 |
| 2026-09-22 | $ 0,000000000000000000 | $ 39,64 | $ 0,00003664 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
