SwapBased COIN Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-16 | $ 0,000000000000000000 | $ 1,15 | $ 0,00003777 |
| 2026-07-15 | $ 0,000000000000000000 | $ 1,037 | $ 0,00003855 |
| 2026-07-14 | $ 0,000000000000000000 | $ 19,00 | $ 0,00003801 |
| 2026-07-13 | $ 0,000000000000000000 | $ 4,35 | $ 0,00003622 |
| 2026-07-12 | $ 0,000000000000000000 | $ 7,77 | $ 0,00003685 |
| 2026-07-10 | $ 0,000000000000000000 | $ 29,24 | $ 0,00003716 |
| 2026-07-09 | $ 0,000000000000000000 | $ 1,18 | $ 0,00003741 |
| 2026-07-08 | $ 0,000000000000000000 | $ 1,18 | $ 0,00003722 |
| 2026-07-05 | $ 0,000000000000000000 | $ 23,55 | $ 0,00003797 |
| 2026-07-04 | $ 0,000000000000000000 | $ 23,61 | $ 0,00003796 |
| 2026-07-03 | $ 0,000000000000000000 | $ 1,094 | $ 0,00003791 |
| 2026-07-02 | $ 0,000000000000000000 | $ 1,78 | $ 0,00003546 |
| 2026-07-01 | $ 0,000000000000000000 | $ 1,76 | $ 0,00003504 |
| 2026-06-30 | $ 0,000000000000000000 | $ 25,64 | $ 0,00003422 |
| 2026-06-29 | $ 0,000000000000000000 | $ 33,12 | $ 0,00003640 |
| 2026-06-28 | $ 0,000000000000000000 | $ 10,51 | $ 0,00003631 |
| 2026-06-27 | $ 0,000000000000000000 | $ 94,78 | $ 0,00003607 |
| 2026-06-26 | $ 0,000000000000000000 | $ 9,54 | $ 0,00003371 |
| 2026-06-25 | $ 0,000000000000000000 | $ 27,91 | $ 0,00003366 |
| 2026-06-24 | $ 0,000000000000000000 | $ 10,25 | $ 0,00003602 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
