Swappi Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-17 | $ 0,000000000000000000 | $ 592,45 | N/A |
| 2026-07-16 | $ 0,000000000000000000 | $ 593,11 | $ 0,00093067 |
| 2026-07-15 | $ 0,000000000000000000 | $ 49,65 | $ 0,00096279 |
| 2026-07-14 | $ 0,000000000000000000 | $ 214,93 | $ 0,00096091 |
| 2026-07-13 | $ 0,000000000000000000 | $ 159,35 | $ 0,00092389 |
| 2026-07-12 | $ 0,000000000000000000 | $ 175,88 | $ 0,00095259 |
| 2026-07-11 | $ 0,000000000000000000 | $ 273,57 | $ 0,00094759 |
| 2026-07-10 | $ 0,000000000000000000 | $ 5,39 | $ 0,00095306 |
| 2026-07-09 | $ 0,000000000000000000 | $ 872,01 | $ 0,00091341 |
| 2026-07-08 | $ 0,000000000000000000 | $ 127,56 | $ 0,00092103 |
| 2026-07-07 | $ 0,000000000000000000 | $ 73,80 | $ 0,00094783 |
| 2026-07-06 | $ 0,000000000000000000 | $ 84,70 | $ 0,00097170 |
| 2026-07-05 | $ 0,000000000000000000 | $ 84,88 | $ 0,00096946 |
| 2026-07-04 | $ 0,000000000000000000 | $ 22,79 | $ 0,00098609 |
| 2026-07-03 | $ 0,000000000000000000 | $ 135,79 | $ 0,00097560 |
| 2026-07-02 | $ 0,000000000000000000 | $ 111,34 | $ 0,00094950 |
| 2026-07-01 | $ 0,000000000000000000 | $ 92,31 | $ 0,00094345 |
| 2026-06-30 | $ 0,000000000000000000 | $ 93,76 | $ 0,00092067 |
| 2026-06-29 | $ 0,000000000000000000 | $ 249,15 | $ 0,00094022 |
| 2026-06-28 | $ 0,000000000000000000 | $ 39,07 | $ 0,00039164 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
