Swarm Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-22 | $ 4.773.211 | $ 38.835 | N/A |
| 2026-04-21 | $ 4.730.583 | $ 134.678 | $ 1,69 |
| 2026-04-20 | $ 4.649.130 | $ 23.376 | $ 1,68 |
| 2026-04-19 | $ 4.761.320 | $ 98.772 | $ 1,65 |
| 2026-04-18 | $ 4.963.596 | $ 352.736 | $ 1,69 |
| 2026-04-17 | $ 4.906.198 | $ 214.357 | $ 1,77 |
| 2026-04-16 | $ 4.907.458 | $ 219.874 | $ 1,76 |
| 2026-04-15 | $ 4.828.669 | $ 240.623 | $ 1,76 |
| 2026-04-14 | $ 5.429.314 | $ 107.436 | $ 1,73 |
| 2026-04-13 | $ 5.539.746 | $ 73.993 | $ 1,95 |
| 2026-04-12 | $ 5.891.137 | $ 122.396 | $ 2,00 |
| 2026-04-11 | $ 5.497.102 | $ 357.525 | $ 2,13 |
| 2026-04-10 | $ 7.298.416 | $ 470.885 | $ 1,99 |
| 2026-04-09 | $ 7.429.955 | $ 203.413 | $ 2,50 |
| 2026-04-08 | $ 7.512.154 | $ 396.945 | $ 2,71 |
| 2026-04-07 | $ 6.794.941 | $ 259.089 | $ 2,74 |
| 2026-04-06 | $ 6.680.608 | $ 142.449 | $ 2,55 |
| 2026-04-05 | $ 6.904.180 | $ 572.371 | $ 2,45 |
| 2026-04-04 | $ 6.334.849 | $ 346.393 | $ 2,54 |
| 2026-04-03 | $ 5.724.733 | $ 152.579 | $ 2,34 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
