Swarm Network Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-12 | $ 31.001.441 | $ 3.810.966 | N/A |
| 2026-05-11 | $ 27.532.054 | $ 6.303.513 | $ 0,01486630 |
| 2026-05-10 | $ 22.918.759 | $ 1.466.715 | $ 0,01319979 |
| 2026-05-09 | $ 20.609.347 | $ 1.065.219 | $ 0,01100144 |
| 2026-05-08 | $ 20.226.432 | $ 1.151.435 | $ 0,00988312 |
| 2026-05-07 | $ 19.916.538 | $ 1.006.283 | $ 0,00969862 |
| 2026-05-06 | $ 19.801.509 | $ 1.134.311 | $ 0,00955090 |
| 2026-05-05 | $ 19.803.908 | $ 1.024.040 | $ 0,00949514 |
| 2026-05-04 | $ 20.392.583 | $ 1.056.975 | $ 0,00949625 |
| 2026-05-03 | $ 20.626.007 | $ 1.046.760 | $ 0,00978722 |
| 2026-05-02 | $ 20.369.940 | $ 1.140.351 | $ 0,00989249 |
| 2026-05-01 | $ 20.383.330 | $ 1.471.481 | $ 0,00976782 |
| 2026-04-30 | $ 19.789.678 | $ 1.262.676 | $ 0,00977481 |
| 2026-04-29 | $ 19.687.543 | $ 1.210.309 | $ 0,00949023 |
| 2026-04-28 | $ 19.294.580 | $ 1.342.539 | $ 0,00945684 |
| 2026-04-27 | $ 19.620.526 | $ 1.059.844 | $ 0,00926108 |
| 2026-04-26 | $ 19.682.435 | $ 1.090.640 | $ 0,00940814 |
| 2026-04-25 | $ 19.646.775 | $ 1.324.147 | $ 0,00943610 |
| 2026-04-24 | $ 19.900.124 | $ 2.022.384 | $ 0,00942112 |
| 2026-04-23 | $ 20.266.645 | $ 1.403.343 | $ 0,00954739 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
