Swarm Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 6.117.695 | $ 90.924 | N/A |
| 2026-03-25 | $ 6.255.630 | $ 95.499 | $ 0,096890 |
| 2026-03-24 | $ 6.440.121 | $ 93.870 | $ 0,099061 |
| 2026-03-23 | $ 5.840.266 | $ 73.043 | $ 0,101983 |
| 2026-03-22 | $ 5.902.891 | $ 76.739 | $ 0,092483 |
| 2026-03-21 | $ 5.975.937 | $ 86.689 | $ 0,093475 |
| 2026-03-20 | $ 5.869.833 | $ 208.101 | $ 0,094632 |
| 2026-03-19 | $ 5.563.698 | $ 187.954 | $ 0,092951 |
| 2026-03-18 | $ 5.978.413 | $ 110.547 | $ 0,088080 |
| 2026-03-17 | $ 6.313.215 | $ 98.114 | $ 0,094671 |
| 2026-03-16 | $ 6.209.835 | $ 128.434 | $ 0,100019 |
| 2026-03-15 | $ 6.308.872 | $ 92.723 | $ 0,098336 |
| 2026-03-14 | $ 6.324.645 | $ 99.601 | $ 0,099864 |
| 2026-03-13 | $ 6.199.931 | $ 93.664 | $ 0,100552 |
| 2026-03-12 | $ 6.438.883 | $ 98.777 | $ 0,098190 |
| 2026-03-11 | $ 6.495.622 | $ 267.387 | $ 0,101944 |
| 2026-03-10 | $ 6.279.943 | $ 82.507 | $ 0,102887 |
| 2026-03-09 | $ 6.283.262 | $ 75.180 | $ 0,099446 |
| 2026-03-08 | $ 6.323.569 | $ 158.045 | $ 0,099498 |
| 2026-03-07 | $ 6.193.277 | $ 103.415 | $ 0,100131 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
