SwarmNode.ai [OLD] Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 0,000000000000000000 | $ 76.832 | N/A |
| 2026-05-09 | $ 0,000000000000000000 | $ 80.208 | $ 0,00105659 |
| 2026-05-08 | $ 0,000000000000000000 | $ 81.615 | $ 0,00093102 |
| 2026-05-07 | $ 0,000000000000000000 | $ 83.990 | $ 0,00087841 |
| 2026-05-06 | $ 0,000000000000000000 | $ 67.723 | $ 0,00078035 |
| 2026-05-05 | $ 0,000000000000000000 | $ 67.847 | $ 0,00080519 |
| 2026-05-04 | $ 0,000000000000000000 | $ 73.028 | $ 0,00077023 |
| 2026-05-03 | $ 0,000000000000000000 | $ 67.669 | $ 0,00082638 |
| 2026-05-02 | $ 0,000000000000000000 | $ 68.187 | $ 0,00074463 |
| 2026-05-01 | $ 0,000000000000000000 | $ 68.413 | $ 0,00067092 |
| 2026-04-30 | $ 0,000000000000000000 | $ 74.105 | $ 0,00074608 |
| 2026-04-29 | $ 0,000000000000000000 | $ 75.703 | $ 0,00075030 |
| 2026-04-28 | $ 0,000000000000000000 | $ 76.477 | $ 0,00073730 |
| 2026-04-27 | $ 0,000000000000000000 | $ 63.424 | $ 0,00080907 |
| 2026-04-26 | $ 0,000000000000000000 | $ 69.357 | $ 0,00094148 |
| 2026-04-25 | $ 0,000000000000000000 | $ 67.818 | $ 0,00092565 |
| 2026-04-24 | $ 0,000000000000000000 | $ 72.794 | $ 0,00099394 |
| 2026-04-23 | $ 0,000000000000000000 | $ 73.271 | $ 0,00100501 |
| 2026-04-22 | $ 0,000000000000000000 | $ 71.548 | $ 0,00102802 |
| 2026-04-21 | $ 0,000000000000000000 | $ 64.505 | $ 0,00099777 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
