SwarmNode.ai [OLD] Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 0,000000000000000000 | $ 64.101 | N/A |
| 2026-06-24 | $ 0,000000000000000000 | $ 68.489 | $ 0,00042724 |
| 2026-06-23 | $ 0,000000000000000000 | $ 67.698 | $ 0,00042259 |
| 2026-06-22 | $ 0,000000000000000000 | $ 66.122 | $ 0,00048989 |
| 2026-06-21 | $ 0,000000000000000000 | $ 66.129 | $ 0,00042716 |
| 2026-06-20 | $ 0,000000000000000000 | $ 63.719 | $ 0,00044964 |
| 2026-06-19 | $ 0,000000000000000000 | $ 64.543 | $ 0,00045488 |
| 2026-06-18 | $ 0,000000000000000000 | $ 64.618 | $ 0,00052025 |
| 2026-06-17 | $ 0,000000000000000000 | $ 68.463 | $ 0,00052905 |
| 2026-06-16 | $ 0,000000000000000000 | $ 64.741 | $ 0,00055831 |
| 2026-06-15 | $ 0,000000000000000000 | $ 65.169 | $ 0,00055508 |
| 2026-06-14 | $ 0,000000000000000000 | $ 66.919 | $ 0,00054011 |
| 2026-06-13 | $ 0,000000000000000000 | $ 67.092 | $ 0,00050516 |
| 2026-06-12 | $ 0,000000000000000000 | $ 66.272 | $ 0,00050623 |
| 2026-06-11 | $ 0,000000000000000000 | $ 68.929 | $ 0,00045240 |
| 2026-06-10 | $ 0,000000000000000000 | $ 66.735 | $ 0,00042842 |
| 2026-06-09 | $ 0,000000000000000000 | $ 66.491 | $ 0,00045110 |
| 2026-06-08 | $ 0,000000000000000000 | $ 63.789 | $ 0,00047088 |
| 2026-06-07 | $ 0,000000000000000000 | $ 65.832 | $ 0,00045163 |
| 2026-06-06 | $ 0,000000000000000000 | $ 73.298 | $ 0,00043273 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
