Swash Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-11 | $ 1.532.234 | $ 12.163,11 | N/A |
| 2026-05-10 | $ 1.533.082 | $ 12.645,58 | $ 0,00154000 |
| 2026-05-09 | $ 1.529.489 | $ 750,77 | $ 0,00154085 |
| 2026-05-08 | $ 1.527.414 | $ 725,27 | $ 0,00153724 |
| 2026-05-07 | $ 1.529.218 | $ 650,67 | $ 0,00153512 |
| 2026-05-06 | $ 1.528.065 | $ 721,15 | $ 0,00153699 |
| 2026-05-05 | $ 1.526.444 | $ 1.488,44 | $ 0,00153580 |
| 2026-05-04 | $ 1.524.070 | $ 12.823,36 | $ 0,00153418 |
| 2026-05-03 | $ 1.528.526 | $ 11.065,63 | $ 0,00153179 |
| 2026-05-02 | $ 1.531.267 | $ 670,61 | $ 0,00153627 |
| 2026-05-01 | $ 1.532.032 | $ 670,57 | $ 0,00153801 |
| 2026-04-30 | $ 1.528.667 | $ 661,84 | $ 0,00153981 |
| 2026-04-29 | $ 1.532.017 | $ 755,95 | $ 0,00153641 |
| 2026-04-28 | $ 1.526.655 | $ 1.461,54 | $ 0,00153984 |
| 2026-04-27 | $ 1.529.535 | $ 13.771,45 | $ 0,00153439 |
| 2026-04-26 | $ 1.536.551 | $ 13.854,93 | $ 0,00153827 |
| 2026-04-25 | $ 1.531.743 | $ 2.939,71 | $ 0,00154932 |
| 2026-04-24 | $ 1.509.694 | $ 10.986,43 | $ 0,00153851 |
| 2026-04-23 | $ 1.526.949 | $ 1.446,21 | $ 0,00151734 |
| 2026-04-22 | $ 1.549.407 | $ 13.222,89 | $ 0,00153467 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
