Swash Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-27 | $ 1.838.656 | $ 9.118,49 | N/A |
| 2026-03-26 | $ 1.830.138 | $ 9.221,43 | $ 0,00184797 |
| 2026-03-25 | $ 1.838.980 | $ 9.377,41 | $ 0,00183941 |
| 2026-03-24 | $ 1.840.317 | $ 21.125 | $ 0,00184830 |
| 2026-03-23 | $ 1.810.044 | $ 23.429 | $ 0,00184964 |
| 2026-03-22 | $ 1.851.772 | $ 25.525 | $ 0,00181921 |
| 2026-03-21 | $ 1.781.121 | $ 9.166,63 | $ 0,00186121 |
| 2026-03-20 | $ 1.788.966 | $ 9.433,11 | $ 0,00179014 |
| 2026-03-19 | $ 1.782.186 | $ 9.164,61 | $ 0,00179803 |
| 2026-03-18 | $ 1.782.449 | $ 8.622,10 | $ 0,00179123 |
| 2026-03-17 | $ 1.790.053 | $ 9.111,30 | $ 0,00179148 |
| 2026-03-16 | $ 1.790.247 | $ 25.641 | $ 0,00179912 |
| 2026-03-15 | $ 1.820.566 | $ 24.131 | $ 0,00179932 |
| 2026-03-14 | $ 1.750.759 | $ 10.478,47 | $ 0,00182017 |
| 2026-03-13 | $ 1.760.179 | $ 9.342,27 | $ 0,00175974 |
| 2026-03-12 | $ 1.760.972 | $ 9.367,50 | $ 0,00176907 |
| 2026-03-11 | $ 1.752.477 | $ 10.773,46 | $ 0,00176989 |
| 2026-03-10 | $ 1.771.833 | $ 11.004,77 | $ 0,00177109 |
| 2026-03-09 | $ 1.790.982 | $ 29.328 | $ 0,00178966 |
| 2026-03-08 | $ 1.900.291 | $ 25.100 | $ 0,00180005 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
