Sweep Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-25 | $ 352.856 | $ 2,03 | N/A |
| 2026-03-24 | $ 349.127 | $ 1,15 | $ 0,000000000003529 |
| 2026-03-23 | $ 346.865 | $ 1,14 | $ 0,000000000003490 |
| 2026-03-22 | $ 219.968 | $ 0,109984 | $ 0,000000000003464 |
| 2026-03-21 | $ 219.980 | $ 0,109989 | $ 0,000000000002200 |
| 2026-03-20 | $ 219.980 | $ 0,109989 | $ 0,000000000002200 |
| 2026-03-19 | $ 347.971 | $ 4,21 | $ 0,000000000002200 |
| 2026-03-18 | $ 370.037 | $ 2,80 | $ 0,000000000003481 |
| 2026-03-17 | $ 370.037 | $ 2,80 | $ 0,000000000003699 |
| 2026-03-16 | $ 342.784 | $ 4,30 | $ 0,000000000003699 |
| 2026-03-15 | $ 365.419 | $ 3,22 | $ 0,000000000003449 |
| 2026-03-14 | $ 340.913 | $ 3,54 | $ 0,000000000003655 |
| 2026-03-13 | $ 335.959 | $ 7,21 | $ 0,000000000003409 |
| 2026-03-12 | $ 335.959 | $ 7,21 | $ 0,000000000003360 |
| 2026-03-11 | $ 0,000000000000000000 | $ 1,091 | $ 0,000000000003360 |
| 2026-03-10 | $ 0,000000000000000000 | $ 1,091 | $ 0,000000000003556 |
| 2026-03-08 | $ 0,000000000000000000 | $ 3,36 | $ 0,000000000003556 |
| 2026-03-07 | $ 0,000000000000000000 | $ 14,47 | $ 0,000000000003161 |
| 2026-03-06 | $ 0,000000000000000000 | $ 0,00481007 | $ 0,000000000003483 |
| 2026-03-05 | $ 0,000000000000000000 | $ 0,000000049439 | $ 0,000000000000700029 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
