Sweep Token Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-26 | $ 290.026 | $ 1,50 | N/A |
| 2026-06-19 | $ 324.514 | $ 80,78 | $ 0,000000000002900 |
| 2026-06-18 | $ 324.514 | $ 80,78 | $ 0,000000000003245 |
| 2026-06-16 | $ 339.842 | $ 20,93 | $ 0,000000000003245 |
| 2026-06-15 | $ 339.888 | $ 28,21 | $ 0,000000000003398 |
| 2026-06-14 | $ 339.888 | $ 28,21 | $ 0,000000000003399 |
| 2026-06-13 | $ 335.353 | $ 4,46 | $ 0,000000000003399 |
| 2026-06-12 | $ 335.353 | $ 4,46 | $ 0,000000000003355 |
| 2026-06-10 | $ 329.540 | $ 3,36 | $ 0,000000000003355 |
| 2026-06-09 | $ 329.540 | $ 3,36 | $ 0,000000000003292 |
| 2026-06-04 | $ 335.440 | $ 1,77 | $ 0,000000000003292 |
| 2026-06-03 | $ 339.048 | $ 1,79 | $ 0,000000000003355 |
| 2026-06-02 | $ 339.212 | $ 1,79 | $ 0,000000000003390 |
| 2026-06-01 | $ 377.384 | $ 2,03 | $ 0,000000000003392 |
| 2026-05-31 | $ 377.384 | $ 2,03 | $ 0,000000000003778 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
