Sweep Token USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-04-27 | $ 0,000000000000000000 | $ 0,00071870 | $ 0,000000000021749 | N/A |
2024-04-26 | $ 0,000000000000000000 | $ 10,21 | $ 0,000000000007286 | $ 0,000000000021749 |
2024-04-25 | $ 0,000000000000000000 | $ 0,00060436 | $ 0,000000000010820 | $ 0,000000000007286 |
2024-04-24 | $ 0,000000000000000000 | $ 0,00060647 | $ 0,000000000010753 | $ 0,000000000010820 |
2024-04-23 | $ 0,000000000000000000 | $ 0,185484 | $ 0,000000000010756 | $ 0,000000000010753 |
2024-04-22 | $ 0,000000000000000000 | $ 25,08 | $ 0,000000000006443 | $ 0,000000000010756 |
2024-04-21 | $ 0,000000000000000000 | $ 5,92 | $ 0,000000000006533 | $ 0,000000000006443 |
2024-04-20 | $ 0,000000000000000000 | $ 0,00347338 | $ 0,000000000010593 | $ 0,000000000006533 |
2024-04-19 | $ 0,000000000000000000 | $ 0,00569579 | $ 0,000000000010697 | $ 0,000000000010593 |
2024-04-18 | $ 0,000000000000000000 | $ 0,00108816 | $ 0,000000000009891 | $ 0,000000000010697 |
2024-04-17 | $ 0,000000000000000000 | $ 0,00859581 | $ 0,000000000009833 | $ 0,000000000009891 |
2024-04-16 | $ 0,000000000000000000 | $ 15,09 | $ 0,000000000007126 | $ 0,000000000009833 |
2024-04-15 | $ 0,000000000000000000 | $ 33,21 | $ 0,000000000006434 | $ 0,000000000007126 |
2024-04-14 | $ 0,000000000000000000 | $ 1,24 | $ 0,000000000010020 | $ 0,000000000006434 |
2024-04-13 | $ 0,000000000000000000 | $ 57,68 | $ 0,000000000006257 | $ 0,000000000010020 |
2024-04-12 | $ 0,000000000000000000 | $ 0,00046568 | $ 0,000000000009707 | $ 0,000000000006257 |
2024-04-11 | $ 0,000000000000000000 | $ 1,95 | $ 0,000000000009704 | $ 0,000000000009707 |
2024-04-10 | $ 0,000000000000000000 | $ 0,908199 | $ 0,000000000009698 | $ 0,000000000009704 |
2024-04-09 | $ 0,000000000000000000 | $ 0,00297199 | $ 0,000000000009702 | $ 0,000000000009698 |
2024-04-08 | $ 0,000000000000000000 | $ 0,094947 | $ 0,000000000009952 | $ 0,000000000009702 |
2024-04-07 | $ 0,000000000000000000 | $ 2,22 | $ 0,000000000010000 | $ 0,000000000009952 |
2024-04-06 | $ 0,000000000000000000 | $ 0,01730299 | $ 0,000000000010007 | $ 0,000000000010000 |
2024-04-05 | $ 0,000000000000000000 | $ 0,735925 | $ 0,000000000010995 | $ 0,000000000010007 |
2024-04-04 | $ 0,000000000000000000 | $ 0,994060 | $ 0,000000000010998 | $ 0,000000000010995 |
2024-04-03 | $ 0,000000000000000000 | $ 0,055053 | $ 0,000000000011007 | $ 0,000000000010998 |
2024-04-02 | $ 0,000000000000000000 | $ 0,00066946 | $ 0,000000000011013 | $ 0,000000000011007 |
2024-04-01 | $ 0,000000000000000000 | $ 3,08 | $ 0,000000000013004 | $ 0,000000000011013 |
2024-03-31 | $ 0,000000000000000000 | $ 0,000000206164 | $ 0,000000000011025 | $ 0,000000000013004 |
2024-03-30 | $ 0,000000000000000000 | $ 0,062915 | $ 0,000000000010974 | $ 0,000000000011025 |
2024-03-29 | $ 0,000000000000000000 | $ 20,65 | $ 0,000000000006646 | $ 0,000000000010974 |
2024-03-28 | $ 0,000000000000000000 | $ 0,01364766 | $ 0,000000000010957 | $ 0,000000000006646 |
Vil du have data i et andet land? Brug vores API