SWEETS Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-04 | $ 0,000000000000000000 | $ 39,04 | N/A |
| 2026-10-02 | $ 0,000000000000000000 | $ 1,21 | $ 0,000000000622424 |
| 2026-10-01 | $ 0,000000000000000000 | $ 1,17 | $ 0,000000000635958 |
| 2026-09-28 | $ 0,000000000000000000 | $ 41,25 | $ 0,000000000612521 |
| 2026-09-27 | $ 0,000000000000000000 | $ 13,19 | $ 0,000000000622703 |
| 2026-09-26 | $ 0,000000000000000000 | $ 2,82 | $ 0,000000000629551 |
| 2026-09-25 | $ 0,000000000000000000 | $ 1,46 | $ 0,000000000635520 |
| 2026-09-24 | $ 0,000000000000000000 | $ 1,17 | $ 0,000000000606506 |
| 2026-09-21 | $ 0,000000000000000000 | $ 17,37 | $ 0,000000000590661 |
| 2026-09-20 | $ 0,000000000000000000 | $ 5,53 | $ 0,000000000575858 |
| 2026-09-19 | $ 0,000000000000000000 | $ 8,69 | $ 0,000000000561198 |
| 2026-09-18 | $ 0,000000000000000000 | $ 6,81 | $ 0,000000000584227 |
| 2026-09-17 | $ 0,000000000000000000 | $ 1,072 | $ 0,000000000527073 |
| 2026-09-08 | $ 0,000000000000000000 | $ 2,49 | $ 0,000000000519089 |
| 2026-09-07 | $ 0,000000000000000000 | $ 2,51 | $ 0,000000000539166 |
| 2026-09-06 | $ 0,000000000000000000 | $ 2,62 | $ 0,000000000543348 |
| 2026-09-05 | $ 0,000000000000000000 | $ 51,22 | $ 0,000000000535313 |
| 2026-09-04 | $ 0,000000000000000000 | $ 369,76 | $ 0,000000000529153 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
