SWEETS Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-30 | $ 0,000000000000000000 | $ 22,65 | N/A |
| 2026-03-29 | $ 0,000000000000000000 | $ 38,95 | $ 0,000000000451774 |
| 2026-03-28 | $ 0,000000000000000000 | $ 80,09 | $ 0,000000000457575 |
| 2026-03-27 | $ 0,000000000000000000 | $ 682,66 | $ 0,000000000459361 |
| 2026-03-26 | $ 0,000000000000000000 | $ 273,91 | $ 0,000000000480718 |
| 2026-03-25 | $ 0,000000000000000000 | $ 176,77 | $ 0,000000000519426 |
| 2026-03-24 | $ 0,000000000000000000 | $ 1.192,51 | $ 0,000000000514893 |
| 2026-03-23 | $ 0,000000000000000000 | $ 1.186,46 | $ 0,000000000519131 |
| 2026-03-22 | $ 0,000000000000000000 | $ 120,44 | $ 0,000000000477923 |
| 2026-03-21 | $ 0,000000000000000000 | $ 248,44 | $ 0,000000000494259 |
| 2026-03-20 | $ 0,000000000000000000 | $ 189,71 | $ 0,000000000501804 |
| 2026-03-19 | $ 0,000000000000000000 | $ 894,66 | $ 0,000000000490597 |
| 2026-03-18 | $ 0,000000000000000000 | $ 5.213,56 | $ 0,000000000504437 |
| 2026-03-17 | $ 0,000000000000000000 | $ 345.758 | $ 0,000000000541511 |
| 2026-03-16 | $ 0,000000000000000000 | $ 214.004 | $ 0,000000000555297 |
| 2026-03-15 | $ 0,000000000000000000 | $ 2,80 | $ 0,000000002844 |
| 2026-03-14 | $ 0,000000000000000000 | $ 13,16 | $ 0,000000000447624 |
| 2026-03-13 | $ 0,000000000000000000 | $ 5,03 | $ 0,000000000445591 |
| 2026-03-12 | $ 0,000000000000000000 | $ 5,10 | $ 0,000000000430227 |
| 2026-03-11 | $ 0,000000000000000000 | $ 173,63 | $ 0,000000000436500 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
