SWEETS Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-16 | $ 0,000000000000000000 | $ 51,64 | N/A |
| 2026-05-15 | $ 0,000000000000000000 | $ 53,32 | $ 0,000000000481565 |
| 2026-05-14 | $ 0,000000000000000000 | $ 265,89 | $ 0,000000000494465 |
| 2026-05-13 | $ 0,000000000000000000 | $ 14,26 | $ 0,000000000489263 |
| 2026-05-12 | $ 0,000000000000000000 | $ 21,16 | $ 0,000000000512821 |
| 2026-05-11 | $ 0,000000000000000000 | $ 61,82 | $ 0,000000000531734 |
| 2026-05-10 | $ 0,000000000000000000 | $ 19,67 | $ 0,000000000524888 |
| 2026-05-09 | $ 0,000000000000000000 | $ 7,52 | $ 0,000000000508733 |
| 2026-05-08 | $ 0,000000000000000000 | $ 26,34 | $ 0,000000000501651 |
| 2026-05-07 | $ 0,000000000000000000 | $ 58,44 | $ 0,000000000484031 |
| 2026-05-06 | $ 0,000000000000000000 | $ 13,42 | $ 0,000000000486485 |
| 2026-05-05 | $ 0,000000000000000000 | $ 18,03 | $ 0,000000000472312 |
| 2026-05-04 | $ 0,000000000000000000 | $ 12,12 | $ 0,000000000459914 |
| 2026-05-03 | $ 0,000000000000000000 | $ 27,01 | $ 0,000000000459664 |
| 2026-05-02 | $ 0,000000000000000000 | $ 5,96 | $ 0,000000000459066 |
| 2026-05-01 | $ 0,000000000000000000 | $ 35,23 | $ 0,000000000458706 |
| 2026-04-30 | $ 0,000000000000000000 | $ 99,48 | $ 0,000000000452771 |
| 2026-04-29 | $ 0,000000000000000000 | $ 1,71 | $ 0,000000000453468 |
| 2026-04-28 | $ 0,000000000000000000 | $ 1,80 | $ 0,000000000459000 |
| 2026-04-27 | $ 0,000000000000000000 | $ 27,18 | $ 0,000000000461759 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
