Swell Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-21 | $ 3.946.191 | $ 983.676 | N/A |
| 2026-06-20 | $ 4.026.935 | $ 1.681.217 | $ 0,00079149 |
| 2026-06-19 | $ 4.060.590 | $ 2.141.928 | $ 0,00080837 |
| 2026-06-18 | $ 4.031.239 | $ 1.646.762 | $ 0,00081514 |
| 2026-06-17 | $ 4.291.264 | $ 1.291.472 | $ 0,00081041 |
| 2026-06-16 | $ 4.304.011 | $ 3.989.093 | $ 0,00086386 |
| 2026-06-15 | $ 4.237.433 | $ 11.286.064 | $ 0,00086662 |
| 2026-06-14 | $ 6.100.126 | $ 13.934.715 | $ 0,00085619 |
| 2026-06-13 | $ 3.515.920 | $ 1.599.189 | $ 0,00123761 |
| 2026-06-12 | $ 3.675.295 | $ 2.627.411 | $ 0,00072985 |
| 2026-06-11 | $ 3.836.909 | $ 2.097.748 | $ 0,00076320 |
| 2026-06-10 | $ 3.885.460 | $ 2.234.769 | $ 0,00080058 |
| 2026-06-09 | $ 3.979.167 | $ 1.275.069 | $ 0,00080684 |
| 2026-06-08 | $ 4.044.442 | $ 524.499 | $ 0,00083412 |
| 2026-06-07 | $ 3.877.429 | $ 2.037.437 | $ 0,00084343 |
| 2026-06-06 | $ 4.103.103 | $ 5.459.359 | $ 0,00080511 |
| 2026-06-05 | $ 4.529.221 | $ 520.928 | $ 0,00085196 |
| 2026-06-04 | $ 4.882.436 | $ 1.653.862 | $ 0,00093948 |
| 2026-06-03 | $ 4.859.170 | $ 1.534.595 | $ 0,00101419 |
| 2026-06-02 | $ 5.388.412 | $ 1.433.529 | $ 0,00100768 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
