Swell Ethereum Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 37.498.604 | $ 62.816 | N/A |
| 2026-03-22 | $ 38.637.094 | $ 58.381 | $ 2.291,34 |
| 2026-03-21 | $ 39.167.991 | $ 20.829 | $ 2.347,38 |
| 2026-03-20 | $ 38.948.016 | $ 1.139,53 | $ 2.396,64 |
| 2026-03-19 | $ 40.217.158 | $ 9.472,65 | $ 2.383,43 |
| 2026-03-18 | $ 42.313.475 | $ 7.541,19 | $ 2.457,67 |
| 2026-03-17 | $ 42.867.720 | $ 9.165,74 | $ 2.589,28 |
| 2026-03-16 | $ 40.199.445 | $ 93.596 | $ 2.587,32 |
| 2026-03-15 | $ 38.813.189 | $ 1.812,90 | $ 2.426,94 |
| 2026-03-14 | $ 38.882.386 | $ 20.359 | $ 2.338,40 |
| 2026-03-13 | $ 38.588.279 | $ 6.362,93 | $ 2.335,85 |
| 2026-03-12 | $ 38.098.090 | $ 54.980 | $ 2.316,78 |
| 2026-03-11 | $ 37.850.043 | $ 9.922,10 | $ 2.289,19 |
| 2026-03-10 | $ 37.091.161 | $ 10.197,60 | $ 2.270,44 |
| 2026-03-09 | $ 36.057.439 | $ 14.182,06 | $ 2.223,11 |
| 2026-03-08 | $ 37.122.755 | $ 69.478 | $ 2.162,37 |
| 2026-03-07 | $ 36.888.912 | $ 111.826 | $ 2.225,23 |
| 2026-03-06 | $ 38.507.216 | $ 52.690 | $ 2.208,99 |
| 2026-03-05 | $ 39.379.431 | $ 98.188 | $ 2.312,00 |
| 2026-03-04 | $ 36.818.934 | $ 7.953,06 | $ 2.361,49 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
