Swell Ethereum Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 23.274.649 | $ 75.840 | N/A |
| 2026-06-23 | $ 24.061.737 | $ 23.828 | $ 1.867,89 |
| 2026-06-22 | $ 23.810.047 | $ 16.753,36 | $ 1.935,02 |
| 2026-06-21 | $ 24.285.060 | $ 25.583 | $ 1.911,24 |
| 2026-06-20 | $ 23.865.733 | $ 62.309 | $ 1.952,15 |
| 2026-06-19 | $ 23.923.006 | $ 67.399 | $ 1.915,50 |
| 2026-06-18 | $ 24.451.841 | $ 61.968 | $ 1.917,69 |
| 2026-06-17 | $ 25.090.666 | $ 27.239 | $ 1.958,08 |
| 2026-06-16 | $ 25.166.794 | $ 44.456 | $ 2.008,91 |
| 2026-06-15 | $ 24.200.866 | $ 20.119 | $ 2.012,21 |
| 2026-06-14 | $ 23.697.807 | $ 8.731,70 | $ 1.930,48 |
| 2026-06-13 | $ 23.547.278 | $ 931,82 | $ 1.883,99 |
| 2026-06-12 | $ 23.620.508 | $ 11.802,45 | $ 1.870,21 |
| 2026-06-11 | $ 22.910.241 | $ 100.463 | $ 1.874,68 |
| 2026-06-10 | $ 23.396.014 | $ 67.818 | $ 1.819,20 |
| 2026-06-09 | $ 24.777.116 | $ 18.406,33 | $ 1.838,49 |
| 2026-06-08 | $ 24.679.205 | $ 24.366 | $ 1.895,96 |
| 2026-06-07 | $ 22.961.776 | $ 29.126 | $ 1.884,31 |
| 2026-06-06 | $ 23.379.040 | $ 109.591 | $ 1.755,01 |
| 2026-06-05 | $ 26.860.010 | $ 49.847 | $ 1.769,55 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
