Swell Ethereum Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 35.116.640 | $ 136.737 | N/A |
| 2026-05-07 | $ 35.846.994 | $ 76.127 | $ 2.564,25 |
| 2026-05-06 | $ 36.304.812 | $ 272.542 | $ 2.607,22 |
| 2026-05-05 | $ 36.281.049 | $ 25.612 | $ 2.632,93 |
| 2026-05-04 | $ 36.189.307 | $ 19.192,08 | $ 2.622,46 |
| 2026-05-03 | $ 36.086.310 | $ 76.742 | $ 2.601,36 |
| 2026-05-02 | $ 35.351.163 | $ 202.162 | $ 2.594,15 |
| 2026-05-01 | $ 37.421.048 | $ 18.073,63 | $ 2.541,60 |
| 2026-04-30 | $ 37.472.250 | $ 51.920 | $ 2.504,40 |
| 2026-04-29 | $ 38.085.542 | $ 84.403 | $ 2.495,99 |
| 2026-04-28 | $ 38.134.900 | $ 20.498 | $ 2.535,95 |
| 2026-04-27 | $ 39.426.249 | $ 36.447 | $ 2.539,07 |
| 2026-04-26 | $ 38.633.214 | $ 25.461 | $ 2.623,53 |
| 2026-04-25 | $ 38.457.737 | $ 35.645 | $ 2.568,61 |
| 2026-04-24 | $ 39.142.855 | $ 45.282 | $ 2.555,69 |
| 2026-04-23 | $ 39.507.106 | $ 69.805 | $ 2.586,34 |
| 2026-04-22 | $ 38.827.844 | $ 96.020 | $ 2.620,83 |
| 2026-04-21 | $ 38.155.623 | $ 133.618 | $ 2.568,48 |
| 2026-04-20 | $ 37.836.324 | $ 274.017 | $ 2.526,72 |
| 2026-04-19 | $ 40.434.021 | $ 142.810 | $ 2.490,61 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
