SwissBorg Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-26 | $ 185.062.371 | $ 175.861 | N/A |
| 2026-04-25 | $ 187.369.975 | $ 234.419 | $ 0,188476 |
| 2026-04-24 | $ 184.793.994 | $ 214.066 | $ 0,190802 |
| 2026-04-23 | $ 187.464.923 | $ 323.495 | $ 0,188641 |
| 2026-04-22 | $ 189.181.286 | $ 304.883 | $ 0,191007 |
| 2026-04-21 | $ 184.818.799 | $ 203.702 | $ 0,192809 |
| 2026-04-20 | $ 185.997.824 | $ 186.045 | $ 0,188204 |
| 2026-04-19 | $ 192.684.080 | $ 173.572 | $ 0,189420 |
| 2026-04-18 | $ 193.268.490 | $ 309.514 | $ 0,196245 |
| 2026-04-17 | $ 192.712.621 | $ 392.122 | $ 0,196835 |
| 2026-04-16 | $ 184.909.525 | $ 469.734 | $ 0,196272 |
| 2026-04-15 | $ 183.676.675 | $ 227.755 | $ 0,188327 |
| 2026-04-14 | $ 184.381.334 | $ 355.722 | $ 0,187073 |
| 2026-04-13 | $ 179.506.615 | $ 198.535 | $ 0,187702 |
| 2026-04-12 | $ 181.446.084 | $ 175.311 | $ 0,182305 |
| 2026-04-11 | $ 182.415.259 | $ 211.023 | $ 0,184800 |
| 2026-04-10 | $ 180.733.587 | $ 240.031 | $ 0,185264 |
| 2026-04-09 | $ 181.392.305 | $ 323.337 | $ 0,183708 |
| 2026-04-08 | $ 185.617.616 | $ 334.210 | $ 0,184386 |
| 2026-04-07 | $ 176.493.469 | $ 395.887 | $ 0,189047 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
