Swop Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-18 | $ 61.925.411 | $ 2,14 | N/A |
| 2026-06-17 | $ 60.683.733 | $ 6,32 | $ 0,00619254 |
| 2026-06-16 | $ 61.843.482 | $ 11,36 | $ 0,00606837 |
| 2026-06-15 | $ 60.693.303 | $ 6,77 | $ 0,00618435 |
| 2026-06-14 | $ 60.684.645 | $ 4,49 | $ 0,00606879 |
| 2026-06-13 | $ 61.937.934 | $ 12,62 | $ 0,00606847 |
| 2026-06-12 | $ 61.929.406 | $ 7,28 | $ 0,00619379 |
| 2026-06-11 | $ 60.661.813 | $ 2,29 | $ 0,00619294 |
| 2026-06-10 | $ 60.695.633 | $ 13,60 | $ 0,00606618 |
| 2026-06-09 | $ 61.961.046 | $ 4,11 | $ 0,00606956 |
| 2026-06-08 | $ 61.954.892 | $ 3,44 | $ 0,00619611 |
| 2026-06-07 | $ 60.720.370 | $ 43,28 | $ 0,00619551 |
| 2026-06-06 | $ 60.720.370 | $ 43,28 | $ 0,00607204 |
| 2026-05-27 | $ 61.958.322 | $ 2,92 | $ 0,00607204 |
| 2026-05-26 | $ 61.958.019 | $ 4,47 | $ 0,00619583 |
| 2026-05-25 | $ 61.958.019 | $ 4,47 | $ 0,00619580 |
| 2026-05-22 | $ 60.772.326 | $ 3,02 | $ 0,00619580 |
| 2026-05-21 | $ 60.772.326 | $ 3,02 | $ 0,00607723 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
