Symbol Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-12 | $ 0,000000000000000000 | $ 112.029 | N/A |
| 2026-05-11 | $ 0,000000000000000000 | $ 128.678 | $ 0,00453374 |
| 2026-05-10 | $ 0,000000000000000000 | $ 121.661 | $ 0,00461111 |
| 2026-05-09 | $ 0,000000000000000000 | $ 101.001 | $ 0,00451238 |
| 2026-05-08 | $ 0,000000000000000000 | $ 96.842 | $ 0,00421955 |
| 2026-05-07 | $ 0,000000000000000000 | $ 89.970 | $ 0,00421472 |
| 2026-05-06 | $ 0,000000000000000000 | $ 103.092 | $ 0,00420998 |
| 2026-05-05 | $ 0,000000000000000000 | $ 79.587 | $ 0,00428458 |
| 2026-05-04 | $ 0,000000000000000000 | $ 94.796 | $ 0,00428276 |
| 2026-05-03 | $ 0,000000000000000000 | $ 98.424 | $ 0,00425134 |
| 2026-05-02 | $ 0,000000000000000000 | $ 99.823 | $ 0,00416050 |
| 2026-05-01 | $ 0,000000000000000000 | $ 124.735 | $ 0,00418499 |
| 2026-04-30 | $ 0,000000000000000000 | $ 98.867 | $ 0,00402590 |
| 2026-04-29 | $ 0,000000000000000000 | $ 89.534 | $ 0,00418815 |
| 2026-04-28 | $ 0,000000000000000000 | $ 107.818 | $ 0,00438095 |
| 2026-04-27 | $ 0,000000000000000000 | $ 129.564 | $ 0,00456275 |
| 2026-04-26 | $ 0,000000000000000000 | $ 139.002 | $ 0,00465755 |
| 2026-04-25 | $ 0,000000000000000000 | $ 148.803 | $ 0,00469401 |
| 2026-04-24 | $ 0,000000000000000000 | $ 170.619 | $ 0,00450974 |
| 2026-04-23 | $ 0,000000000000000000 | $ 155.136 | $ 0,00457756 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
