Symbol Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-26 | $ 0,000000000000000000 | $ 74.933 | N/A |
| 2026-09-25 | $ 0,000000000000000000 | $ 68.250 | $ 0,00320665 |
| 2026-09-24 | $ 0,000000000000000000 | $ 87.386 | $ 0,00314323 |
| 2026-09-23 | $ 0,000000000000000000 | $ 88.726 | $ 0,00314348 |
| 2026-09-22 | $ 0,000000000000000000 | $ 123.588 | $ 0,00319193 |
| 2026-09-21 | $ 0,000000000000000000 | $ 107.419 | $ 0,00322250 |
| 2026-09-20 | $ 0,000000000000000000 | $ 73.247 | $ 0,00304380 |
| 2026-09-19 | $ 0,000000000000000000 | $ 91.256 | $ 0,00314590 |
| 2026-09-18 | $ 0,000000000000000000 | $ 62.652 | $ 0,00304582 |
| 2026-09-17 | $ 0,000000000000000000 | $ 88.317 | $ 0,00294607 |
| 2026-09-16 | $ 0,000000000000000000 | $ 90.503 | $ 0,00293997 |
| 2026-09-15 | $ 0,000000000000000000 | $ 132.551 | $ 0,00296516 |
| 2026-09-14 | $ 0,000000000000000000 | $ 63.106 | $ 0,00307110 |
| 2026-09-13 | $ 0,000000000000000000 | $ 69.708 | $ 0,00280867 |
| 2026-09-12 | $ 0,000000000000000000 | $ 92.010 | $ 0,00281057 |
| 2026-09-11 | $ 0,000000000000000000 | $ 78.807 | $ 0,00284061 |
| 2026-09-10 | $ 0,000000000000000000 | $ 139.922 | $ 0,00290794 |
| 2026-09-09 | $ 0,000000000000000000 | $ 149.420 | $ 0,00299621 |
| 2026-09-08 | $ 0,000000000000000000 | $ 82.180 | $ 0,00310709 |
| 2026-09-07 | $ 0,000000000000000000 | $ 121.597 | $ 0,00341861 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
