Symbol Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-11 | $ 0,000000000000000000 | $ 63.387 | N/A |
| 2026-08-10 | $ 0,000000000000000000 | $ 63.690 | $ 0,00264345 |
| 2026-08-09 | $ 0,000000000000000000 | $ 64.646 | $ 0,00265451 |
| 2026-08-08 | $ 0,000000000000000000 | $ 72.840 | $ 0,00264912 |
| 2026-08-07 | $ 0,000000000000000000 | $ 70.852 | $ 0,00266177 |
| 2026-08-06 | $ 0,000000000000000000 | $ 66.506 | $ 0,00258912 |
| 2026-08-05 | $ 0,000000000000000000 | $ 85.817 | $ 0,00269648 |
| 2026-08-04 | $ 0,000000000000000000 | $ 96.239 | $ 0,00265579 |
| 2026-08-03 | $ 0,000000000000000000 | $ 82.384 | $ 0,00267146 |
| 2026-08-02 | $ 0,000000000000000000 | $ 97.012 | $ 0,00262541 |
| 2026-08-01 | $ 0,000000000000000000 | $ 96.488 | $ 0,00260658 |
| 2026-07-31 | $ 0,000000000000000000 | $ 86.583 | $ 0,00254974 |
| 2026-07-30 | $ 0,000000000000000000 | $ 91.711 | $ 0,00257379 |
| 2026-07-29 | $ 0,000000000000000000 | $ 92.527 | $ 0,00258634 |
| 2026-07-28 | $ 0,000000000000000000 | $ 60.052 | $ 0,00266600 |
| 2026-07-27 | $ 0,000000000000000000 | $ 67.321 | $ 0,00272626 |
| 2026-07-26 | $ 0,000000000000000000 | $ 64.807 | $ 0,00276066 |
| 2026-07-25 | $ 0,000000000000000000 | $ 71.362 | $ 0,00273538 |
| 2026-07-24 | $ 0,000000000000000000 | $ 65.110 | $ 0,00268001 |
| 2026-07-23 | $ 0,000000000000000000 | $ 71.910 | $ 0,00275402 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
