Symbol Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-26 | $ 0,000000000000000000 | $ 85.409 | N/A |
| 2026-06-25 | $ 0,000000000000000000 | $ 77.665 | $ 0,00298694 |
| 2026-06-24 | $ 0,000000000000000000 | $ 70.911 | $ 0,00293513 |
| 2026-06-23 | $ 0,000000000000000000 | $ 82.212 | $ 0,00295886 |
| 2026-06-22 | $ 0,000000000000000000 | $ 78.107 | $ 0,00308909 |
| 2026-06-21 | $ 0,000000000000000000 | $ 70.462 | $ 0,00317057 |
| 2026-06-20 | $ 0,000000000000000000 | $ 89.488 | $ 0,00331468 |
| 2026-06-19 | $ 0,000000000000000000 | $ 71.492 | $ 0,00323877 |
| 2026-06-18 | $ 0,000000000000000000 | $ 71.907 | $ 0,00329218 |
| 2026-06-17 | $ 0,000000000000000000 | $ 72.833 | $ 0,00319136 |
| 2026-06-16 | $ 0,000000000000000000 | $ 127.496 | $ 0,00326292 |
| 2026-06-15 | $ 0,000000000000000000 | $ 87.581 | $ 0,00344543 |
| 2026-06-14 | $ 0,000000000000000000 | $ 74.506 | $ 0,00324644 |
| 2026-06-13 | $ 0,000000000000000000 | $ 73.566 | $ 0,00306207 |
| 2026-06-12 | $ 0,000000000000000000 | $ 92.442 | $ 0,00299903 |
| 2026-06-11 | $ 0,000000000000000000 | $ 92.599 | $ 0,00302857 |
| 2026-06-10 | $ 0,000000000000000000 | $ 102.276 | $ 0,00297761 |
| 2026-06-09 | $ 0,000000000000000000 | $ 97.200 | $ 0,00307887 |
| 2026-06-08 | $ 0,000000000000000000 | $ 84.849 | $ 0,00314150 |
| 2026-06-07 | $ 0,000000000000000000 | $ 87.014 | $ 0,00324811 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
