Sympson by Virtuals Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-07 | $ 69.506 | $ 14,00 | N/A |
| 2026-06-06 | $ 71.637 | $ 16,87 | $ 0,00006951 |
| 2026-06-05 | $ 80.860 | $ 375,40 | $ 0,00007181 |
| 2026-06-04 | $ 97.386 | $ 1.666,88 | $ 0,00008086 |
| 2026-06-03 | $ 98.766 | $ 2.526,94 | $ 0,00009739 |
| 2026-06-02 | $ 88.508 | $ 806,22 | $ 0,00009861 |
| 2026-06-01 | $ 81.359 | $ 5,60 | $ 0,00008870 |
| 2026-05-31 | $ 79.561 | $ 20,98 | $ 0,00008136 |
| 2026-05-30 | $ 81.129 | $ 37,39 | $ 0,00007956 |
| 2026-05-29 | $ 79.437 | $ 238,08 | $ 0,00008113 |
| 2026-05-28 | $ 82.838 | $ 97,95 | $ 0,00007944 |
| 2026-05-27 | $ 91.406 | $ 114,37 | $ 0,00008284 |
| 2026-05-26 | $ 86.259 | $ 276,64 | $ 0,00009144 |
| 2026-05-25 | $ 84.459 | $ 191,62 | $ 0,00008629 |
| 2026-05-24 | $ 85.756 | $ 1.026,22 | $ 0,00008446 |
| 2026-05-23 | $ 86.809 | $ 92,71 | $ 0,00008580 |
| 2026-05-22 | $ 92.886 | $ 14,20 | $ 0,00008681 |
| 2026-05-21 | $ 89.891 | $ 127,83 | $ 0,00009292 |
| 2026-05-20 | $ 86.459 | $ 122,96 | $ 0,00008989 |
| 2026-05-19 | $ 86.301 | $ 75,76 | $ 0,00008644 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
