SymVerse Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-09 | $ 0,000000000000000000 | $ 1.114,09 | N/A |
| 2026-06-08 | $ 0,000000000000000000 | $ 591,98 | $ 0,03698669 |
| 2026-06-07 | $ 0,000000000000000000 | $ 65,32 | $ 0,03400543 |
| 2026-06-06 | $ 0,000000000000000000 | $ 3.576,89 | $ 0,03434495 |
| 2026-06-05 | $ 0,000000000000000000 | $ 2.227,74 | $ 0,03703874 |
| 2026-06-04 | $ 0,000000000000000000 | $ 1.161,09 | $ 0,03460240 |
| 2026-06-03 | $ 0,000000000000000000 | $ 774,11 | $ 0,04086426 |
| 2026-06-02 | $ 0,000000000000000000 | $ 2.653,96 | $ 0,03993615 |
| 2026-06-01 | $ 0,000000000000000000 | $ 1.642,27 | $ 0,03310509 |
| 2026-05-31 | $ 0,000000000000000000 | $ 2.938,35 | $ 0,04392529 |
| 2026-05-30 | $ 0,000000000000000000 | $ 3.019,50 | $ 0,04972891 |
| 2026-05-29 | $ 0,000000000000000000 | $ 1.401,35 | $ 0,03895507 |
| 2026-05-28 | $ 0,000000000000000000 | $ 1.882,46 | $ 0,04401809 |
| 2026-05-27 | $ 0,000000000000000000 | $ 2.259,11 | $ 0,04401135 |
| 2026-05-26 | $ 0,000000000000000000 | $ 469,65 | $ 0,052514 |
| 2026-05-25 | $ 0,000000000000000000 | $ 11,98 | $ 0,04146640 |
| 2026-05-24 | $ 0,000000000000000000 | $ 170,21 | $ 0,04145789 |
| 2026-05-23 | $ 0,000000000000000000 | $ 327,03 | $ 0,04145704 |
| 2026-05-22 | $ 0,000000000000000000 | $ 10,19 | $ 0,04103995 |
| 2026-05-21 | $ 0,000000000000000000 | $ 580,85 | $ 0,04994173 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
