SymVerse Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-25 | $ 0,000000000000000000 | $ 25.782 | N/A |
| 2026-07-24 | $ 0,000000000000000000 | $ 5.332,55 | $ 0,04054770 |
| 2026-07-23 | $ 0,000000000000000000 | $ 42.458 | $ 0,04857892 |
| 2026-07-22 | $ 0,000000000000000000 | $ 19.320,02 | $ 0,04168977 |
| 2026-07-21 | $ 0,000000000000000000 | $ 8.839,82 | $ 0,02803391 |
| 2026-07-20 | $ 0,000000000000000000 | $ 5.236,44 | $ 0,02298471 |
| 2026-07-19 | $ 0,000000000000000000 | $ 18.442,20 | $ 0,02556303 |
| 2026-07-18 | $ 0,000000000000000000 | $ 7.541,53 | $ 0,02348720 |
| 2026-07-17 | $ 0,000000000000000000 | $ 14.826,30 | $ 0,02587551 |
| 2026-07-16 | $ 0,000000000000000000 | $ 22.687 | $ 0,02739352 |
| 2026-07-15 | $ 0,000000000000000000 | $ 27.589 | $ 0,01694007 |
| 2026-07-14 | $ 0,000000000000000000 | $ 5.192,18 | $ 0,01964866 |
| 2026-07-13 | $ 0,000000000000000000 | $ 10.651,03 | $ 0,01724383 |
| 2026-07-12 | $ 0,000000000000000000 | $ 16.295,73 | $ 0,01590141 |
| 2026-07-11 | $ 0,000000000000000000 | $ 16.086,73 | $ 0,01594196 |
| 2026-07-10 | $ 0,000000000000000000 | $ 16.670,93 | $ 0,01378216 |
| 2026-07-09 | $ 0,000000000000000000 | $ 8.401,35 | $ 0,02418448 |
| 2026-07-08 | $ 0,000000000000000000 | $ 15.708,84 | $ 0,02929774 |
| 2026-07-07 | $ 0,000000000000000000 | $ 37.350 | $ 0,02848269 |
| 2026-07-06 | $ 0,000000000000000000 | $ 20.309 | $ 0,03287871 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
