Synapse Bridged USDC (Elastos) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 849.123 | $ 262,31 | N/A |
| 2026-06-26 | $ 733.810 | $ 261,57 | $ 0,999602 |
| 2026-06-25 | $ 849.207 | $ 900,37 | $ 0,863854 |
| 2026-06-24 | $ 849.208 | $ 136,43 | $ 0,999700 |
| 2026-06-23 | $ 849.208 | $ 91,72 | $ 0,999702 |
| 2026-06-22 | $ 849.292 | $ 104,56 | $ 0,999701 |
| 2026-06-21 | $ 849.250 | $ 1,11 | $ 0,999800 |
| 2026-06-20 | $ 849.128 | $ 190,86 | $ 0,999751 |
| 2026-06-19 | $ 811.710 | $ 7.246,63 | $ 0,999704 |
| 2026-06-18 | $ 849.133 | $ 1,25 | $ 0,955487 |
| 2026-06-17 | $ 849.207 | $ 10,80 | $ 0,999614 |
| 2026-06-16 | $ 828.364 | $ 1.208,75 | $ 0,999704 |
| 2026-06-15 | $ 781.966 | $ 1.052,18 | $ 0,975356 |
| 2026-06-14 | $ 849.292 | $ 82,79 | $ 0,921204 |
| 2026-06-13 | $ 849.368 | $ 81,40 | $ 0,999801 |
| 2026-06-12 | $ 821.082 | $ 2.865,50 | $ 0,999890 |
| 2026-06-11 | $ 857.506 | $ 141,30 | $ 0,966218 |
| 2026-06-10 | $ 849.208 | $ 239,78 | $ 0,999704 |
| 2026-06-09 | $ 849.205 | $ 236,20 | $ 0,999702 |
| 2026-06-08 | $ 826.581 | $ 881,86 | $ 0,999700 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
