Synapse USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-04-29 | $ 186.040.800 | $ 5.215.613 | $ 0,976805 | N/A |
2024-04-28 | $ 191.680.468 | $ 7.173.242 | $ 1,008 | $ 0,976805 |
2024-04-27 | $ 184.610.168 | $ 5.703.119 | $ 0,971867 | $ 1,008 |
2024-04-26 | $ 198.203.487 | $ 5.909.823 | $ 1,041 | $ 0,971867 |
2024-04-25 | $ 197.713.128 | $ 8.854.923 | $ 1,043 | $ 1,041 |
2024-04-24 | $ 212.903.463 | $ 9.020.620 | $ 1,12 | $ 1,043 |
2024-04-23 | $ 210.427.677 | $ 5.800.292 | $ 1,11 | $ 1,12 |
2024-04-22 | $ 205.798.384 | $ 5.921.389 | $ 1,083 | $ 1,11 |
2024-04-21 | $ 213.299.799 | $ 7.322.804 | $ 1,12 | $ 1,083 |
2024-04-20 | $ 203.109.091 | $ 23.625.571 | $ 1,068 | $ 1,12 |
2024-04-19 | $ 212.838.142 | $ 31.909.619 | $ 1,12 | $ 1,068 |
2024-04-18 | $ 182.669.231 | $ 8.068.932 | $ 0,961796 | $ 1,12 |
2024-04-17 | $ 189.903.625 | $ 12.900.216 | $ 0,999497 | $ 0,961796 |
2024-04-16 | $ 199.899.616 | $ 10.825.707 | $ 1,053 | $ 0,999497 |
2024-04-15 | $ 219.646.738 | $ 29.055.383 | $ 1,16 | $ 1,053 |
2024-04-14 | $ 215.629.489 | $ 40.050.798 | $ 1,13 | $ 1,16 |
2024-04-13 | $ 201.444.470 | $ 16.119.904 | $ 1,058 | $ 1,13 |
2024-04-12 | $ 232.081.522 | $ 9.149.295 | $ 1,22 | $ 1,058 |
2024-04-11 | $ 251.197.747 | $ 19.333.578 | $ 1,32 | $ 1,22 |
2024-04-10 | $ 261.457.530 | $ 16.739.124 | $ 1,37 | $ 1,32 |
2024-04-09 | $ 287.730.307 | $ 13.886.529 | $ 1,51 | $ 1,37 |
2024-04-08 | $ 274.284.144 | $ 16.443.394 | $ 1,45 | $ 1,51 |
2024-04-07 | $ 253.730.646 | $ 11.873.608 | $ 1,34 | $ 1,45 |
2024-04-06 | $ 259.251.595 | $ 34.056.606 | $ 1,36 | $ 1,34 |
2024-04-05 | $ 272.055.409 | $ 63.993.537 | $ 1,44 | $ 1,36 |
2024-04-04 | $ 312.391.184 | $ 104.679.315 | $ 1,64 | $ 1,44 |
2024-04-03 | $ 254.464.019 | $ 37.178.344 | $ 1,34 | $ 1,64 |
2024-04-02 | $ 234.749.597 | $ 28.523.146 | $ 1,23 | $ 1,34 |
2024-04-01 | $ 236.382.021 | $ 6.183.180 | $ 1,24 | $ 1,23 |
2024-03-31 | $ 233.659.792 | $ 6.971.892 | $ 1,23 | $ 1,24 |
2024-03-30 | $ 245.248.065 | $ 7.777.986 | $ 1,29 | $ 1,23 |
Vil du have data i et andet land? Brug vores API