Synatra Staked SOL Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-03 | $ 2.379.843 | $ 218,99 | N/A |
| 2026-05-31 | $ 2.644.147 | $ 43.020 | $ 138,51 |
| 2026-05-30 | $ 2.546.036 | $ 42.329 | $ 153,89 |
| 2026-05-29 | $ 2.623.013 | $ 10,19 | $ 151,39 |
| 2026-05-28 | $ 2.617.444 | $ 97,10 | $ 153,33 |
| 2026-05-27 | $ 2.617.444 | $ 97,10 | $ 152,85 |
| 2026-05-22 | $ 2.770.550 | $ 87,53 | $ 152,85 |
| 2026-05-21 | $ 2.770.550 | $ 87,53 | $ 162,09 |
| 2026-05-20 | $ 2.680.167 | $ 470,03 | $ 162,09 |
| 2026-05-19 | $ 2.711.093 | $ 768,73 | $ 156,68 |
| 2026-05-18 | $ 2.705.597 | $ 228,02 | $ 158,47 |
| 2026-05-17 | $ 2.776.717 | $ 1.708,64 | $ 157,95 |
| 2026-05-16 | $ 2.900.336 | $ 4,55 | $ 162,33 |
| 2026-05-15 | $ 2.916.328 | $ 22,88 | $ 169,55 |
| 2026-05-14 | $ 3.030.443 | $ 162,48 | $ 170,48 |
| 2026-05-13 | $ 2.995.766 | $ 160,62 | $ 177,15 |
| 2026-05-12 | $ 3.089.620 | $ 270,92 | $ 175,13 |
| 2026-05-11 | $ 3.066.695 | $ 41.771 | $ 180,61 |
| 2026-05-10 | $ 2.963.043 | $ 9.369,77 | $ 179,27 |
| 2026-05-09 | $ 2.826.444 | $ 165,19 | $ 173,11 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
