SyncVault Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 77.202 | $ 92.997 | N/A |
| 2026-03-22 | $ 79.642 | $ 82.431 | $ 0,154382 |
| 2026-03-21 | $ 79.852 | $ 96.475 | $ 0,158375 |
| 2026-03-20 | $ 79.149 | $ 87.467 | $ 0,159962 |
| 2026-03-19 | $ 80.842 | $ 91.253 | $ 0,158297 |
| 2026-03-18 | $ 83.764 | $ 89.234 | $ 0,161684 |
| 2026-03-17 | $ 87.066 | $ 73.479 | $ 0,167527 |
| 2026-03-16 | $ 89.619 | $ 129.205 | $ 0,174132 |
| 2026-03-15 | $ 89.504 | $ 118.004 | $ 0,178685 |
| 2026-03-14 | $ 90.260 | $ 129.107 | $ 0,179008 |
| 2026-03-13 | $ 89.851 | $ 107.910 | $ 0,180597 |
| 2026-03-12 | $ 91.439 | $ 139.938 | $ 0,179587 |
| 2026-03-11 | $ 90.891 | $ 120.519 | $ 0,182878 |
| 2026-03-10 | $ 88.860 | $ 147.996 | $ 0,181783 |
| 2026-03-09 | $ 85.829 | $ 107.827 | $ 0,177719 |
| 2026-03-08 | $ 87.536 | $ 131.237 | $ 0,171658 |
| 2026-03-07 | $ 88.527 | $ 137.099 | $ 0,174982 |
| 2026-03-06 | $ 92.268 | $ 133.176 | $ 0,177055 |
| 2026-03-05 | $ 94.460 | $ 130.191 | $ 0,184535 |
| 2026-03-04 | $ 88.793 | $ 129.381 | $ 0,188920 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
