SyncVault Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 64.583 | $ 76.901 | N/A |
| 2026-05-08 | $ 64.646 | $ 72.822 | $ 0,129165 |
| 2026-05-07 | $ 67.739 | $ 95.432 | $ 0,129461 |
| 2026-05-06 | $ 66.942 | $ 83.521 | $ 0,135477 |
| 2026-05-05 | $ 66.400 | $ 86.001 | $ 0,134005 |
| 2026-05-04 | $ 65.064 | $ 93.666 | $ 0,132801 |
| 2026-05-03 | $ 65.262 | $ 86.224 | $ 0,130128 |
| 2026-05-02 | $ 65.053 | $ 79.820 | $ 0,130524 |
| 2026-05-01 | $ 63.089 | $ 74.387 | $ 0,130107 |
| 2026-04-30 | $ 65.045 | $ 105.380 | $ 0,126280 |
| 2026-04-29 | $ 77.826 | $ 92.006 | $ 0,130080 |
| 2026-04-28 | $ 78.399 | $ 90.824 | $ 0,155653 |
| 2026-04-27 | $ 79.911 | $ 79.484 | $ 0,156798 |
| 2026-04-26 | $ 78.578 | $ 86.921 | $ 0,160041 |
| 2026-04-25 | $ 79.525 | $ 95.773 | $ 0,157165 |
| 2026-04-24 | $ 80.460 | $ 96.236 | $ 0,158972 |
| 2026-04-23 | $ 80.887 | $ 89.958 | $ 0,160920 |
| 2026-04-22 | $ 78.637 | $ 88.264 | $ 0,161775 |
| 2026-04-21 | $ 78.571 | $ 97.188 | $ 0,157278 |
| 2026-04-20 | $ 76.446 | $ 87.472 | $ 0,157141 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
