Synth Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 12.297.157 | $ 493.286 | N/A |
| 2026-05-08 | $ 12.526.408 | $ 852.184 | $ 2,78 |
| 2026-05-07 | $ 13.503.706 | $ 1.292.690 | $ 2,83 |
| 2026-05-06 | $ 12.618.336 | $ 1.451.124 | $ 3,05 |
| 2026-05-05 | $ 11.384.441 | $ 267.450 | $ 2,86 |
| 2026-05-04 | $ 11.634.733 | $ 493.708 | $ 2,58 |
| 2026-05-03 | $ 11.777.842 | $ 469.536 | $ 2,64 |
| 2026-05-02 | $ 11.785.441 | $ 311.297 | $ 2,68 |
| 2026-05-01 | $ 10.568.280 | $ 684.855 | $ 2,68 |
| 2026-04-30 | $ 10.475.331 | $ 307.190 | $ 2,41 |
| 2026-04-29 | $ 10.207.457 | $ 223.376 | $ 2,38 |
| 2026-04-28 | $ 9.763.693 | $ 331.950 | $ 2,34 |
| 2026-04-27 | $ 10.108.528 | $ 353.084 | $ 2,24 |
| 2026-04-26 | $ 9.772.667 | $ 115.089 | $ 2,31 |
| 2026-04-25 | $ 9.627.068 | $ 424.531 | $ 2,24 |
| 2026-04-24 | $ 10.089.096 | $ 920.885 | $ 2,21 |
| 2026-04-23 | $ 10.123.704 | $ 694.425 | $ 2,33 |
| 2026-04-22 | $ 9.640.102 | $ 719.879 | $ 2,33 |
| 2026-04-21 | $ 10.144.293 | $ 1.469.966 | $ 2,22 |
| 2026-04-20 | $ 10.126.890 | $ 925.454 | $ 2,34 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
