Syra Agent Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-23 | $ 87.428 | $ 5.255,76 | N/A |
| 2026-05-22 | $ 92.373 | $ 5.014,52 | $ 0,00008804 |
| 2026-05-21 | $ 75.900 | $ 4.423,26 | $ 0,00009301 |
| 2026-05-20 | $ 70.876 | $ 3.679,10 | $ 0,00007643 |
| 2026-05-19 | $ 77.520 | $ 2.489,49 | $ 0,00007137 |
| 2026-05-18 | $ 71.074 | $ 892,43 | $ 0,00007806 |
| 2026-05-17 | $ 69.846 | $ 2.274,23 | $ 0,00007171 |
| 2026-05-16 | $ 67.470 | $ 4.326,74 | $ 0,00007033 |
| 2026-05-15 | $ 82.270 | $ 5.128,31 | $ 0,00006794 |
| 2026-05-14 | $ 76.534 | $ 2.749,70 | $ 0,00008281 |
| 2026-05-13 | $ 80.465 | $ 5.115,26 | $ 0,00007707 |
| 2026-05-12 | $ 85.689 | $ 10.131,11 | $ 0,00008102 |
| 2026-05-11 | $ 87.466 | $ 6.360,17 | $ 0,00008628 |
| 2026-05-10 | $ 74.691 | $ 5.603,80 | $ 0,00008807 |
| 2026-05-09 | $ 79.261 | $ 5.242,79 | $ 0,00007524 |
| 2026-05-08 | $ 70.572 | $ 5.795,80 | $ 0,00007981 |
| 2026-05-07 | $ 73.062 | $ 19.395,71 | $ 0,00007107 |
| 2026-05-06 | $ 94.332 | $ 173.398 | $ 0,00007357 |
| 2026-05-05 | $ 48.700 | $ 2.170,88 | $ 0,00009498 |
| 2026-05-04 | $ 51.280 | $ 1.515,13 | $ 0,00004930 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
