syrupUSDC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-17 | $ 1.383.705.695 | $ 12.446.014 | N/A |
| 2026-05-16 | $ 1.393.089.650 | $ 14.161.594 | $ 1,16 |
| 2026-05-15 | $ 1.383.055.973 | $ 6.033.795 | $ 1,16 |
| 2026-05-14 | $ 1.396.122.152 | $ 5.990.074 | $ 1,16 |
| 2026-05-13 | $ 1.377.487.540 | $ 9.567.332 | $ 1,16 |
| 2026-05-12 | $ 1.348.480.996 | $ 5.933.013 | $ 1,16 |
| 2026-05-11 | $ 1.295.633.929 | $ 1.258.208 | $ 1,16 |
| 2026-05-10 | $ 1.290.077.535 | $ 847.085 | $ 1,16 |
| 2026-05-09 | $ 1.284.117.903 | $ 4.566.906 | $ 1,16 |
| 2026-05-08 | $ 1.232.926.002 | $ 10.868.722 | $ 1,16 |
| 2026-05-07 | $ 1.223.242.391 | $ 5.918.467 | $ 1,16 |
| 2026-05-06 | $ 1.224.569.945 | $ 1.103.033 | $ 1,16 |
| 2026-05-05 | $ 1.217.492.016 | $ 10.084.114 | $ 1,16 |
| 2026-05-04 | $ 1.218.900.462 | $ 804.165 | $ 1,16 |
| 2026-05-03 | $ 1.215.374.345 | $ 20.203.224 | $ 1,16 |
| 2026-05-02 | $ 1.202.924.633 | $ 7.344.952 | $ 1,16 |
| 2026-05-01 | $ 1.199.369.932 | $ 4.778.734 | $ 1,16 |
| 2026-04-30 | $ 1.199.133.381 | $ 987.233 | $ 1,16 |
| 2026-04-29 | $ 1.187.601.636 | $ 8.928.751 | $ 1,16 |
| 2026-04-28 | $ 1.077.906.496 | $ 3.284.915 | $ 1,16 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
