syrupUSDC Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 1.291.598.229 | $ 20.158.000 | N/A |
| 2026-06-26 | $ 1.291.530.917 | $ 7.005.439 | $ 1,17 |
| 2026-06-25 | $ 1.289.231.291 | $ 6.248.772 | $ 1,17 |
| 2026-06-24 | $ 1.292.255.604 | $ 1.702.918 | $ 1,17 |
| 2026-06-23 | $ 1.288.902.849 | $ 2.326.336 | $ 1,17 |
| 2026-06-22 | $ 1.298.836.214 | $ 1.930.536 | $ 1,17 |
| 2026-06-21 | $ 1.298.565.585 | $ 1.021.014 | $ 1,17 |
| 2026-06-20 | $ 1.298.261.988 | $ 6.899.491 | $ 1,17 |
| 2026-06-19 | $ 1.302.768.515 | $ 1.379.448 | $ 1,17 |
| 2026-06-18 | $ 1.300.606.999 | $ 1.960.609 | $ 1,17 |
| 2026-06-17 | $ 1.311.279.663 | $ 641.836 | $ 1,17 |
| 2026-06-16 | $ 1.316.066.790 | $ 1.644.698 | $ 1,17 |
| 2026-06-15 | $ 1.316.322.249 | $ 463.392 | $ 1,17 |
| 2026-06-14 | $ 1.325.072.471 | $ 1.098.982 | $ 1,17 |
| 2026-06-13 | $ 1.324.576.859 | $ 5.966.396 | $ 1,17 |
| 2026-06-12 | $ 1.318.091.229 | $ 3.877.982 | $ 1,17 |
| 2026-06-11 | $ 1.323.757.680 | $ 2.146.978 | $ 1,17 |
| 2026-06-10 | $ 1.334.272.257 | $ 10.603.710 | $ 1,17 |
| 2026-06-09 | $ 1.330.623.014 | $ 2.363.547 | $ 1,17 |
| 2026-06-08 | $ 1.325.796.072 | $ 5.248.923 | $ 1,17 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
