syrupUSDC Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-17 | $ 1.047.770.885 | $ 1.375.803 | N/A |
| 2026-08-16 | $ 1.048.991.410 | $ 1.425.173 | $ 1,18 |
| 2026-08-15 | $ 1.047.424.471 | $ 2.528.961 | $ 1,18 |
| 2026-08-14 | $ 1.053.510.383 | $ 3.716.101 | $ 1,18 |
| 2026-08-13 | $ 1.060.889.361 | $ 1.464.699 | $ 1,18 |
| 2026-08-12 | $ 1.070.272.149 | $ 902.015 | $ 1,18 |
| 2026-08-11 | $ 1.081.112.385 | $ 7.449.604 | $ 1,18 |
| 2026-08-10 | $ 1.090.464.271 | $ 2.043.129 | $ 1,18 |
| 2026-08-09 | $ 1.095.667.463 | $ 3.445.988 | $ 1,18 |
| 2026-08-08 | $ 1.109.478.328 | $ 1.875.773 | $ 1,18 |
| 2026-08-07 | $ 1.112.059.746 | $ 1.583.552 | $ 1,18 |
| 2026-08-06 | $ 1.108.654.934 | $ 929.090 | $ 1,18 |
| 2026-08-05 | $ 1.091.134.156 | $ 8.079.967 | $ 1,18 |
| 2026-08-04 | $ 1.074.227.465 | $ 3.764.239 | $ 1,18 |
| 2026-08-03 | $ 1.067.102.528 | $ 1.731.465 | $ 1,18 |
| 2026-08-02 | $ 1.066.173.462 | $ 962.551 | $ 1,18 |
| 2026-08-01 | $ 1.056.440.371 | $ 1.250.524 | $ 1,18 |
| 2026-07-31 | $ 1.053.821.188 | $ 1.569.907 | $ 1,18 |
| 2026-07-30 | $ 1.050.769.803 | $ 1.699.773 | $ 1,18 |
| 2026-07-29 | $ 1.053.292.882 | $ 8.413.099 | $ 1,17 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
