syrupUSDC Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-03 | $ 1.006.711.477 | $ 10.525.111 | N/A |
| 2026-10-02 | $ 1.008.452.432 | $ 2.937.665 | $ 1,19 |
| 2026-10-01 | $ 1.010.334.023 | $ 2.073.242 | $ 1,19 |
| 2026-09-30 | $ 1.010.281.615 | $ 592.588 | $ 1,19 |
| 2026-09-29 | $ 1.014.458.981 | $ 12.020.815 | $ 1,19 |
| 2026-09-28 | $ 1.002.458.086 | $ 726.514 | $ 1,19 |
| 2026-09-27 | $ 1.003.240.222 | $ 1.467.897 | $ 1,18 |
| 2026-09-26 | $ 1.003.434.353 | $ 774.117 | $ 1,18 |
| 2026-09-25 | $ 1.003.647.934 | $ 805.950 | $ 1,18 |
| 2026-09-24 | $ 1.002.722.598 | $ 1.889.090 | $ 1,18 |
| 2026-09-23 | $ 1.005.295.489 | $ 7.724.318 | $ 1,18 |
| 2026-09-22 | $ 1.010.247.602 | $ 6.771.903 | $ 1,18 |
| 2026-09-21 | $ 1.008.953.234 | $ 871.715 | $ 1,18 |
| 2026-09-20 | $ 1.009.166.174 | $ 834.070 | $ 1,18 |
| 2026-09-19 | $ 1.010.350.778 | $ 1.453.462 | $ 1,18 |
| 2026-09-18 | $ 955.268.305 | $ 3.745.550 | $ 1,18 |
| 2026-09-17 | $ 957.881.722 | $ 4.994.327 | $ 1,18 |
| 2026-09-16 | $ 951.973.974 | $ 1.299.235 | $ 1,18 |
| 2026-09-15 | $ 949.733.235 | $ 1.773.840 | $ 1,18 |
| 2026-09-14 | $ 950.254.419 | $ 1.359.764 | $ 1,18 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
