syrupUSDT Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-25 | $ 421.076.360 | $ 423.375 | N/A |
| 2026-08-24 | $ 423.141.150 | $ 6.424,04 | $ 1,14 |
| 2026-08-23 | $ 422.624.467 | $ 913.912 | $ 1,14 |
| 2026-08-22 | $ 422.680.413 | $ 232.762 | $ 1,14 |
| 2026-08-21 | $ 408.829.274 | $ 114.790 | $ 1,14 |
| 2026-08-20 | $ 418.087.542 | $ 2.598,87 | $ 1,14 |
| 2026-08-19 | $ 420.688.702 | $ 231.185 | $ 1,14 |
| 2026-08-18 | $ 424.522.635 | $ 122.967 | $ 1,14 |
| 2026-08-17 | $ 430.153.404 | $ 208.328 | $ 1,14 |
| 2026-08-16 | $ 429.245.741 | $ 132.801 | $ 1,14 |
| 2026-08-15 | $ 429.068.210 | $ 253.404 | $ 1,14 |
| 2026-08-14 | $ 428.372.668 | $ 117.278 | $ 1,14 |
| 2026-08-13 | $ 438.911.439 | $ 168.485 | $ 1,14 |
| 2026-08-12 | $ 439.330.438 | $ 786,24 | $ 1,14 |
| 2026-08-11 | $ 438.533.364 | $ 223.139 | $ 1,14 |
| 2026-08-10 | $ 447.312.587 | $ 323.381 | $ 1,14 |
| 2026-08-09 | $ 449.458.127 | $ 53.119 | $ 1,14 |
| 2026-08-08 | $ 450.331.282 | $ 5.720,00 | $ 1,14 |
| 2026-08-07 | $ 449.566.798 | $ 804.484 | $ 1,14 |
| 2026-08-06 | $ 450.992.046 | $ 125.666 | $ 1,13 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
