syrupUSDT Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-06 | $ 462.814.258 | $ 665.452 | N/A |
| 2026-07-05 | $ 464.795.216 | $ 11.370,48 | $ 1,13 |
| 2026-07-04 | $ 464.721.840 | $ 257,57 | $ 1,13 |
| 2026-07-03 | $ 477.069.474 | $ 320.094 | $ 1,13 |
| 2026-07-02 | $ 497.096.945 | $ 189.038 | $ 1,13 |
| 2026-07-01 | $ 495.949.658 | $ 270.491 | $ 1,13 |
| 2026-06-30 | $ 493.052.001 | $ 384.579 | $ 1,13 |
| 2026-06-29 | $ 487.606.785 | $ 224.293 | $ 1,13 |
| 2026-06-28 | $ 486.357.397 | $ 1.105.211 | $ 1,13 |
| 2026-06-27 | $ 489.227.988 | $ 42,92 | $ 1,13 |
| 2026-06-26 | $ 490.938.605 | $ 264.803 | $ 1,13 |
| 2026-06-25 | $ 482.179.017 | $ 220.466 | $ 1,13 |
| 2026-06-24 | $ 476.391.616 | $ 381.556 | $ 1,13 |
| 2026-06-23 | $ 470.585.090 | $ 408.930 | $ 1,13 |
| 2026-06-22 | $ 470.093.807 | $ 265.547 | $ 1,13 |
| 2026-06-21 | $ 476.250.928 | $ 219.894 | $ 1,13 |
| 2026-06-20 | $ 482.672.439 | $ 269.810 | $ 1,13 |
| 2026-06-19 | $ 456.828.470 | $ 2.056,44 | $ 1,13 |
| 2026-06-18 | $ 444.130.677 | $ 2.092,54 | $ 1,13 |
| 2026-06-17 | $ 412.384.870 | $ 358.040 | $ 1,13 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
