Syscoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 2.483.295 | $ 92.173 | N/A |
| 2026-06-22 | $ 2.708.637 | $ 81.161 | $ 0,00276825 |
| 2026-06-21 | $ 2.815.708 | $ 93.045 | $ 0,00301999 |
| 2026-06-20 | $ 1.866.716 | $ 64.743 | $ 0,00315715 |
| 2026-06-19 | $ 1.912.669 | $ 73.173 | $ 0,00209322 |
| 2026-06-18 | $ 1.938.908 | $ 70.865 | $ 0,00214496 |
| 2026-06-17 | $ 1.720.345 | $ 14.264,65 | $ 0,00217445 |
| 2026-06-16 | $ 1.607.323 | $ 225.916 | $ 0,00192957 |
| 2026-06-15 | $ 10.088.026 | $ 9.612,50 | $ 0,00207379 |
| 2026-06-14 | $ 9.635.491 | $ 10.069,63 | $ 0,00171232 |
| 2026-06-13 | $ 10.089.047 | $ 9.808,08 | $ 0,00163488 |
| 2026-06-12 | $ 12.275.932 | $ 67.831 | $ 0,00171251 |
| 2026-06-11 | $ 10.628.795 | $ 145.825 | $ 0,00208373 |
| 2026-06-10 | $ 9.316.248 | $ 65.025 | $ 0,00180009 |
| 2026-06-09 | $ 9.751.069 | $ 81.629 | $ 0,00158139 |
| 2026-06-08 | $ 10.084.744 | $ 79.678 | $ 0,00165792 |
| 2026-06-07 | $ 1.504.693 | $ 91.763 | $ 0,00171187 |
| 2026-06-06 | $ 1.749.268 | $ 154.275 | $ 0,00168875 |
| 2026-06-05 | $ 2.198.299 | $ 466.865 | $ 0,00196376 |
| 2026-06-04 | $ 2.527.105 | $ 1.468.847 | $ 0,00246794 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
