szn Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-15 | $ 78.547 | $ 50,36 | N/A |
| 2026-04-14 | $ 78.209 | $ 39,10 | $ 0,00007855 |
| 2026-04-13 | $ 78.649 | $ 133,76 | $ 0,00007821 |
| 2026-04-12 | $ 78.649 | $ 133,76 | $ 0,00007865 |
| 2026-04-11 | $ 78.075 | $ 2,18 | $ 0,00007865 |
| 2026-04-10 | $ 78.075 | $ 2,18 | $ 0,00007808 |
| 2026-04-06 | $ 77.784 | $ 276,74 | $ 0,00007808 |
| 2026-04-05 | $ 77.784 | $ 276,74 | $ 0,00007774 |
| 2026-04-04 | $ 77.913 | $ 1,006 | $ 0,00007774 |
| 2026-04-03 | $ 77.939 | $ 1,006 | $ 0,00007791 |
| 2026-04-02 | $ 78.204 | $ 24,70 | $ 0,00007794 |
| 2026-04-01 | $ 77.494 | $ 1,99 | $ 0,00007820 |
| 2026-03-31 | $ 79.014 | $ 268,26 | $ 0,00007751 |
| 2026-03-30 | $ 78.322 | $ 0,473455 | $ 0,00007901 |
| 2026-03-29 | $ 76.543 | $ 0,878838 | $ 0,00007832 |
| 2026-03-28 | $ 76.543 | $ 0,878838 | $ 0,00007654 |
| 2026-03-27 | $ 76.843 | $ 189,92 | $ 0,00007654 |
| 2026-03-26 | $ 77.493 | $ 63,70 | $ 0,00007682 |
| 2026-03-25 | $ 76.267 | $ 2,24 | $ 0,00007749 |
| 2026-03-24 | $ 76.905 | $ 443,46 | $ 0,00007627 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
