szn Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 109.678 | $ 38,64 | N/A |
| 2026-06-01 | $ 112.073 | $ 1.037,75 | $ 0,00010968 |
| 2026-05-31 | $ 115.451 | $ 2,55 | $ 0,00011208 |
| 2026-05-30 | $ 114.218 | $ 888,67 | $ 0,00011545 |
| 2026-05-29 | $ 120.398 | $ 551,36 | $ 0,00011418 |
| 2026-05-28 | $ 128.443 | $ 1.711,88 | $ 0,00012037 |
| 2026-05-27 | $ 125.715 | $ 25,11 | $ 0,00012844 |
| 2026-05-26 | $ 124.601 | $ 97,87 | $ 0,00012572 |
| 2026-05-25 | $ 122.689 | $ 40,72 | $ 0,00012440 |
| 2026-05-24 | $ 121.734 | $ 2,45 | $ 0,00012269 |
| 2026-05-23 | $ 121.747 | $ 757,84 | $ 0,00012173 |
| 2026-05-22 | $ 118.946 | $ 1,55 | $ 0,00012175 |
| 2026-05-21 | $ 118.941 | $ 4,02 | $ 0,00011895 |
| 2026-05-20 | $ 117.853 | $ 1.945,64 | $ 0,00011894 |
| 2026-05-19 | $ 109.807 | $ 54,90 | $ 0,00011785 |
| 2026-05-18 | $ 110.532 | $ 1,75 | $ 0,00010981 |
| 2026-05-17 | $ 110.505 | $ 764,49 | $ 0,00011053 |
| 2026-05-16 | $ 108.959 | $ 415,18 | $ 0,00011051 |
| 2026-05-15 | $ 111.449 | $ 335,23 | $ 0,00010896 |
| 2026-05-14 | $ 108.719 | $ 73,57 | $ 0,00011145 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
