T A O S Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-21 | $ 0,000000000000000000 | $ 225,49 | N/A |
| 2026-10-20 | $ 0,000000000000000000 | $ 8,17 | $ 0,00063161 |
| 2026-10-19 | $ 0,000000000000000000 | $ 8,17 | $ 0,00061737 |
| 2026-10-17 | $ 0,000000000000000000 | $ 98,52 | $ 0,00061680 |
| 2026-10-16 | $ 0,000000000000000000 | $ 1.333,34 | $ 0,00063757 |
| 2026-10-15 | $ 0,000000000000000000 | $ 1.341,94 | $ 0,00065666 |
| 2026-10-14 | $ 0,000000000000000000 | $ 30,12 | $ 0,00065061 |
| 2026-10-06 | $ 0,000000000000000000 | $ 176,15 | $ 0,00093837 |
| 2026-10-05 | $ 0,000000000000000000 | $ 21,25 | $ 0,00108630 |
| 2026-10-02 | $ 0,000000000000000000 | $ 124,32 | $ 0,00110332 |
| 2026-10-01 | $ 0,000000000000000000 | $ 149,82 | $ 0,00115592 |
| 2026-09-30 | $ 0,000000000000000000 | $ 150,00 | $ 0,00117963 |
| 2026-09-25 | $ 0,000000000000000000 | $ 5,64 | $ 0,00117600 |
| 2026-09-24 | $ 0,000000000000000000 | $ 5,64 | $ 0,00118127 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
