T A O S Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-23 | $ 0,000000000000000000 | $ 12,83 | N/A |
| 2026-07-17 | $ 0,000000000000000000 | $ 9,27 | $ 0,00093156 |
| 2026-07-16 | $ 0,000000000000000000 | $ 27,41 | $ 0,00091678 |
| 2026-07-15 | $ 0,000000000000000000 | $ 30,68 | $ 0,00094309 |
| 2026-07-14 | $ 0,000000000000000000 | $ 29,22 | $ 0,00093363 |
| 2026-07-10 | $ 0,000000000000000000 | $ 50,00 | $ 0,00088895 |
| 2026-07-08 | $ 0,000000000000000000 | $ 11,01 | $ 0,00087686 |
| 2026-07-04 | $ 0,000000000000000000 | $ 24,50 | $ 0,00089533 |
| 2026-07-03 | $ 0,000000000000000000 | $ 14,61 | $ 0,00089280 |
| 2026-07-01 | $ 0,000000000000000000 | $ 2,03 | $ 0,00086821 |
| 2026-06-30 | $ 0,000000000000000000 | $ 90,55 | $ 0,00080177 |
| 2026-06-29 | $ 0,000000000000000000 | $ 90,75 | $ 0,00083005 |
| 2026-06-25 | $ 0,000000000000000000 | $ 80,14 | $ 0,00083193 |
| 2026-06-24 | $ 0,000000000000000000 | $ 41,67 | $ 0,00083559 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
