T-mac DAO Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-01 | $ 0,000000000000000000 | $ 31.872 | N/A |
| 2026-08-31 | $ 0,000000000000000000 | $ 18.254,21 | $ 0,058292 |
| 2026-08-30 | $ 0,000000000000000000 | $ 27.704 | $ 0,055196 |
| 2026-08-29 | $ 0,000000000000000000 | $ 39.893 | $ 0,057782 |
| 2026-08-28 | $ 0,000000000000000000 | $ 75.332 | $ 0,066514 |
| 2026-08-27 | $ 0,000000000000000000 | $ 157.634 | $ 0,079915 |
| 2026-08-26 | $ 0,000000000000000000 | $ 22.734 | $ 0,102283 |
| 2026-08-25 | $ 0,000000000000000000 | $ 75.131 | $ 0,196561 |
| 2026-08-24 | $ 0,000000000000000000 | $ 155.183 | $ 0,194243 |
| 2026-08-23 | $ 0,000000000000000000 | $ 58.907 | $ 0,226498 |
| 2026-08-22 | $ 0,000000000000000000 | $ 83.058 | $ 0,344526 |
| 2026-08-21 | $ 0,000000000000000000 | $ 19.363,22 | $ 0,405445 |
| 2026-08-20 | $ 0,000000000000000000 | $ 5.473,83 | $ 0,724651 |
| 2026-08-19 | $ 0,000000000000000000 | $ 5.568,46 | $ 0,684001 |
| 2026-08-18 | $ 0,000000000000000000 | $ 5.895,09 | $ 0,646275 |
| 2026-08-17 | $ 0,000000000000000000 | $ 3.171,61 | $ 0,641728 |
| 2026-08-16 | $ 0,000000000000000000 | $ 3.455,21 | $ 0,752996 |
| 2026-08-15 | $ 0,000000000000000000 | $ 4.779,28 | $ 0,881022 |
| 2026-08-14 | $ 0,000000000000000000 | $ 3.205,90 | $ 0,879717 |
| 2026-08-13 | $ 0,000000000000000000 | $ 3.118,45 | $ 1,015 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
