T-mac DAO Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-17 | $ 0,000000000000000000 | $ 943,10 | N/A |
| 2026-07-16 | $ 0,000000000000000000 | $ 94,32 | $ 1,026 |
| 2026-07-15 | $ 0,000000000000000000 | $ 268,63 | $ 1,030 |
| 2026-07-14 | $ 0,000000000000000000 | $ 534,39 | $ 1,030 |
| 2026-07-13 | $ 0,000000000000000000 | $ 3.625,61 | $ 0,995454 |
| 2026-07-12 | $ 0,000000000000000000 | $ 3.011,31 | $ 1,015 |
| 2026-07-11 | $ 0,000000000000000000 | $ 3.184,35 | $ 1,014 |
| 2026-07-10 | $ 0,000000000000000000 | $ 3.067,10 | $ 1,025 |
| 2026-07-09 | $ 0,000000000000000000 | $ 3.474,01 | $ 1,001 |
| 2026-07-08 | $ 0,000000000000000000 | $ 3.699,33 | $ 0,992891 |
| 2026-07-07 | $ 0,000000000000000000 | $ 4.620,53 | $ 1,010 |
| 2026-07-06 | $ 0,000000000000000000 | $ 4.279,31 | $ 1,016 |
| 2026-07-05 | $ 0,000000000000000000 | $ 3.424,20 | $ 1,005 |
| 2026-07-04 | $ 0,000000000000000000 | $ 3.192,54 | $ 1,001 |
| 2026-07-03 | $ 0,000000000000000000 | $ 3.188,82 | $ 0,996678 |
| 2026-07-02 | $ 0,000000000000000000 | $ 4.670,39 | $ 0,985800 |
| 2026-07-01 | $ 0,000000000000000000 | $ 8.105,77 | $ 0,959707 |
| 2026-06-30 | $ 0,000000000000000000 | $ 4.405,20 | $ 0,938239 |
| 2026-06-29 | $ 0,000000000000000000 | $ 7.609,65 | $ 0,963397 |
| 2026-06-28 | $ 0,000000000000000000 | $ 10.199,18 | $ 0,962871 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
