Taboo Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-26 | $ 89.721 | $ 20,35 | N/A |
| 2026-06-25 | $ 89.666 | $ 20,32 | $ 0,00000917 |
| 2026-06-24 | $ 90.748 | $ 28,44 | $ 0,00000916 |
| 2026-06-23 | $ 93.623 | $ 39,12 | $ 0,00000928 |
| 2026-06-22 | $ 93.623 | $ 39,12 | $ 0,00000956 |
| 2026-06-21 | $ 92.205 | $ 10,92 | $ 0,00000956 |
| 2026-06-20 | $ 91.287 | $ 12,55 | $ 0,00000943 |
| 2026-06-19 | $ 90.734 | $ 9,44 | $ 0,00000933 |
| 2026-06-18 | $ 94.444 | $ 1,40 | $ 0,00000928 |
| 2026-06-17 | $ 94.481 | $ 1,40 | $ 0,00000965 |
| 2026-06-16 | $ 96.887 | $ 16,95 | $ 0,00000966 |
| 2026-06-15 | $ 96.907 | $ 16,96 | $ 0,00000990 |
| 2026-06-13 | $ 94.600 | $ 5,06 | $ 0,00000991 |
| 2026-06-12 | $ 94.935 | $ 4,98 | $ 0,00000967 |
| 2026-06-11 | $ 91.744 | $ 71,47 | $ 0,00000970 |
| 2026-06-10 | $ 91.253 | $ 54,00 | $ 0,00000939 |
| 2026-06-09 | $ 91.253 | $ 54,00 | $ 0,00000933 |
| 2026-06-08 | $ 87.383 | $ 7,54 | $ 0,00000933 |
| 2026-06-07 | $ 87.383 | $ 7,54 | $ 0,00000893 |
| 2026-06-06 | $ 87.168 | $ 7,71 | $ 0,00000893 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
