TAC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 92.113.809 | $ 3.452.314 | N/A |
| 2026-05-08 | $ 92.800.921 | $ 3.017.227 | $ 0,02151436 |
| 2026-05-07 | $ 90.810.786 | $ 3.994.157 | $ 0,02167468 |
| 2026-05-06 | $ 85.756.926 | $ 7.778.305 | $ 0,02281328 |
| 2026-05-05 | $ 67.097.702 | $ 8.927.643 | $ 0,02152611 |
| 2026-05-04 | $ 74.926.568 | $ 16.792.970 | $ 0,02165274 |
| 2026-05-03 | $ 60.470.807 | $ 10.433.202 | $ 0,02436798 |
| 2026-05-02 | $ 52.196.983 | $ 9.471.402 | $ 0,02025192 |
| 2026-05-01 | $ 54.316.006 | $ 29.399.834 | $ 0,01756924 |
| 2026-04-30 | $ 46.233.922 | $ 26.729.443 | $ 0,01832275 |
| 2026-04-29 | $ 38.287.422 | $ 6.809.965 | $ 0,01555093 |
| 2026-04-28 | $ 31.056.454 | $ 4.634.220 | $ 0,01292969 |
| 2026-04-27 | $ 26.267.955 | $ 1.695.407 | $ 0,01051318 |
| 2026-04-26 | $ 25.378.652 | $ 1.782.121 | $ 0,00889033 |
| 2026-04-25 | $ 26.199.371 | $ 2.454.205 | $ 0,00859148 |
| 2026-04-24 | $ 24.184.823 | $ 7.411.636 | $ 0,00886675 |
| 2026-04-23 | $ 20.753.778 | $ 4.312.607 | $ 0,00817048 |
| 2026-04-22 | $ 16.955.280 | $ 1.083.093 | $ 0,00704387 |
| 2026-04-21 | $ 16.318.761 | $ 1.038.281 | $ 0,00574219 |
| 2026-04-20 | $ 15.861.946 | $ 686.440 | $ 0,00553056 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
