TAGGER Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 152.116.667 | $ 15.383.097 | N/A |
| 2026-05-07 | $ 158.093.243 | $ 19.193.947 | $ 0,00139652 |
| 2026-05-06 | $ 142.042.029 | $ 32.317.498 | $ 0,00145220 |
| 2026-05-05 | $ 140.505.632 | $ 82.430.597 | $ 0,00130476 |
| 2026-05-04 | $ 164.409.699 | $ 38.986.822 | $ 0,00129133 |
| 2026-05-03 | $ 127.635.340 | $ 77.068.719 | $ 0,00151686 |
| 2026-05-02 | $ 93.282.355 | $ 19.720.720 | $ 0,00117253 |
| 2026-05-01 | $ 71.697.271 | $ 11.182.633 | $ 0,00085660 |
| 2026-04-30 | $ 58.249.315 | $ 5.227.742 | $ 0,00065742 |
| 2026-04-29 | $ 63.793.261 | $ 5.925.495 | $ 0,00053515 |
| 2026-04-28 | $ 77.816.452 | $ 5.025.818 | $ 0,00058619 |
| 2026-04-27 | $ 74.155.212 | $ 3.867.910 | $ 0,00071366 |
| 2026-04-26 | $ 71.279.349 | $ 3.670.038 | $ 0,00068002 |
| 2026-04-25 | $ 72.336.540 | $ 4.842.788 | $ 0,00065475 |
| 2026-04-24 | $ 71.373.365 | $ 3.739.160 | $ 0,00066445 |
| 2026-04-23 | $ 71.154.057 | $ 3.539.164 | $ 0,00065561 |
| 2026-04-22 | $ 72.127.797 | $ 3.621.966 | $ 0,00065363 |
| 2026-04-21 | $ 70.295.587 | $ 5.113.986 | $ 0,00066228 |
| 2026-04-20 | $ 74.890.045 | $ 4.197.233 | $ 0,00064648 |
| 2026-04-19 | $ 79.056.363 | $ 4.591.474 | $ 0,00068884 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
