TAGGER Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 103.374.039 | $ 1.917.945 | N/A |
| 2026-06-22 | $ 104.089.404 | $ 2.260.730 | $ 0,00095045 |
| 2026-06-21 | $ 105.065.945 | $ 4.639.264 | $ 0,00095426 |
| 2026-06-20 | $ 112.121.488 | $ 3.507.279 | $ 0,00096441 |
| 2026-06-19 | $ 109.668.736 | $ 4.722.930 | $ 0,00103101 |
| 2026-06-18 | $ 135.486.142 | $ 8.200.462 | $ 0,00100518 |
| 2026-06-17 | $ 111.289.012 | $ 3.543.655 | $ 0,00124445 |
| 2026-06-16 | $ 100.881.248 | $ 2.564.837 | $ 0,00102244 |
| 2026-06-15 | $ 108.811.409 | $ 2.272.945 | $ 0,00092821 |
| 2026-06-14 | $ 110.074.298 | $ 3.775.132 | $ 0,00100000 |
| 2026-06-13 | $ 107.305.445 | $ 2.327.775 | $ 0,00101090 |
| 2026-06-12 | $ 107.592.474 | $ 2.812.843 | $ 0,00098667 |
| 2026-06-11 | $ 107.036.949 | $ 2.554.115 | $ 0,00098831 |
| 2026-06-10 | $ 114.816.339 | $ 2.490.174 | $ 0,00098400 |
| 2026-06-09 | $ 122.702.639 | $ 4.284.177 | $ 0,00105541 |
| 2026-06-08 | $ 117.692.048 | $ 2.959.233 | $ 0,00112786 |
| 2026-06-07 | $ 110.206.646 | $ 4.501.613 | $ 0,00107964 |
| 2026-06-06 | $ 112.931.075 | $ 4.505.440 | $ 0,00101186 |
| 2026-06-05 | $ 127.891.872 | $ 4.069.163 | $ 0,00103852 |
| 2026-06-04 | $ 146.270.276 | $ 4.431.028 | $ 0,00117488 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
