tagSpace Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-15 | $ 1.662.341 | $ 2,41 | N/A |
| 2026-07-14 | $ 1.629.444 | $ 8,50 | $ 0,00001629 |
| 2026-07-13 | $ 1.532.312 | $ 11,54 | $ 0,00001532 |
| 2026-07-12 | $ 1.563.707 | $ 99,58 | $ 0,00001564 |
| 2026-07-11 | $ 1.583.172 | $ 74,78 | $ 0,00001583 |
| 2026-07-10 | $ 1.568.516 | $ 145,45 | $ 0,00001569 |
| 2026-07-09 | $ 1.487.706 | $ 8,67 | $ 0,00001488 |
| 2026-07-08 | $ 1.488.446 | $ 1,087 | $ 0,00001488 |
| 2026-07-07 | $ 1.548.918 | $ 232,71 | $ 0,00001549 |
| 2026-07-06 | $ 1.626.643 | $ 398,19 | $ 0,00001627 |
| 2026-07-05 | $ 1.750.102 | $ 1.043,30 | $ 0,00001750 |
| 2026-07-04 | $ 1.427.324 | $ 505,19 | $ 0,00001427 |
| 2026-07-03 | $ 1.714.151 | $ 767,87 | $ 0,00001714 |
| 2026-07-02 | $ 1.800.861 | $ 10,76 | $ 0,00001801 |
| 2026-07-01 | $ 1.718.351 | $ 1,30 | $ 0,00001718 |
| 2026-06-30 | $ 1.665.299 | $ 13,75 | $ 0,00001665 |
| 2026-06-29 | $ 1.717.895 | $ 1,30 | $ 0,00001718 |
| 2026-06-28 | $ 537.139 | $ 4,80 | $ 0,00001676 |
| 2026-06-27 | $ 538.042 | $ 1,81 | $ 0,00001679 |
| 2026-06-26 | $ 539.905 | $ 271,76 | $ 0,00001685 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
