Taiko Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-22 | $ 21.606.982 | $ 2.955.375 | N/A |
| 2026-05-21 | $ 19.387.799 | $ 2.786.439 | $ 0,111216 |
| 2026-05-20 | $ 19.067.157 | $ 1.831.304 | $ 0,106247 |
| 2026-05-19 | $ 19.569.519 | $ 4.334.825 | $ 0,104076 |
| 2026-05-18 | $ 19.387.694 | $ 2.070.888 | $ 0,107300 |
| 2026-05-17 | $ 19.927.893 | $ 1.987.189 | $ 0,106687 |
| 2026-05-16 | $ 20.506.164 | $ 2.576.690 | $ 0,109270 |
| 2026-05-15 | $ 21.471.995 | $ 2.224.351 | $ 0,112459 |
| 2026-05-14 | $ 21.408.958 | $ 3.018.449 | $ 0,117708 |
| 2026-05-13 | $ 21.978.350 | $ 2.406.730 | $ 0,117345 |
| 2026-05-12 | $ 22.764.204 | $ 2.905.356 | $ 0,120540 |
| 2026-05-11 | $ 23.038.031 | $ 3.916.282 | $ 0,124822 |
| 2026-05-10 | $ 22.213.952 | $ 1.794.464 | $ 0,126301 |
| 2026-05-09 | $ 22.057.366 | $ 2.410.209 | $ 0,121871 |
| 2026-05-08 | $ 21.517.481 | $ 2.917.487 | $ 0,121078 |
| 2026-05-07 | $ 21.502.325 | $ 2.137.395 | $ 0,118184 |
| 2026-05-06 | $ 21.230.939 | $ 2.209.067 | $ 0,118164 |
| 2026-05-05 | $ 20.703.165 | $ 2.683.723 | $ 0,116805 |
| 2026-05-04 | $ 20.699.085 | $ 2.581.755 | $ 0,114025 |
| 2026-05-03 | $ 20.890.829 | $ 1.638.736 | $ 0,114085 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
