Take-Two Interactive Software • Robinhood Token Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-16 | $ 791,11 | $ 66,27 | N/A |
| 2026-07-15 | $ 764,96 | $ 199,07 | $ 234,80 |
| 2026-07-14 | $ 637,50 | $ 183,58 | $ 238,14 |
| 2026-07-13 | $ 385,78 | $ 139,36 | $ 245,41 |
| 2026-07-12 | $ 355,81 | $ 3,84 | $ 226,34 |
| 2026-07-11 | $ 355,85 | $ 1,92 | $ 226,37 |
| 2026-07-10 | $ 383,44 | $ 11,97 | $ 243,92 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
