TaleX Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 713.666 | $ 132.840 | N/A |
| 2026-06-23 | $ 730.602 | $ 152.032 | $ 0,00476390 |
| 2026-06-22 | $ 738.931 | $ 174.783 | $ 0,00486339 |
| 2026-06-21 | $ 725.193 | $ 138.360 | $ 0,00492998 |
| 2026-06-20 | $ 717.508 | $ 170.146 | $ 0,00483666 |
| 2026-06-19 | $ 778.477 | $ 142.103 | $ 0,00478246 |
| 2026-06-18 | $ 833.903 | $ 141.591 | $ 0,00518984 |
| 2026-06-17 | $ 833.768 | $ 139.806 | $ 0,00556058 |
| 2026-06-16 | $ 856.434 | $ 152.801 | $ 0,00555496 |
| 2026-06-15 | $ 885.816 | $ 146.241 | $ 0,00571139 |
| 2026-06-14 | $ 869.089 | $ 156.173 | $ 0,00590884 |
| 2026-06-13 | $ 864.137 | $ 155.436 | $ 0,00579360 |
| 2026-06-12 | $ 853.707 | $ 158.457 | $ 0,00576331 |
| 2026-06-11 | $ 838.264 | $ 153.203 | $ 0,00568738 |
| 2026-06-10 | $ 852.657 | $ 154.674 | $ 0,00558842 |
| 2026-06-09 | $ 857.551 | $ 141.465 | $ 0,00568097 |
| 2026-06-08 | $ 851.720 | $ 142.488 | $ 0,00571784 |
| 2026-06-07 | $ 813.136 | $ 132.771 | $ 0,00568112 |
| 2026-06-06 | $ 808.538 | $ 146.447 | $ 0,00542039 |
| 2026-06-05 | $ 855.674 | $ 152.293 | $ 0,00539045 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
