TangYuan Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-21 | $ 0,000000000000000000 | $ 551,93 | N/A |
| 2026-09-20 | $ 0,000000000000000000 | $ 483,30 | $ 0,000000000033684 |
| 2026-09-19 | $ 0,000000000000000000 | $ 180,65 | $ 0,000000000032172 |
| 2026-09-18 | $ 0,000000000000000000 | $ 92,39 | $ 0,000000000031947 |
| 2026-09-17 | $ 0,000000000000000000 | $ 14,88 | $ 0,000000000030839 |
| 2026-09-16 | $ 0,000000000000000000 | $ 55,88 | $ 0,000000000030175 |
| 2026-09-15 | $ 0,000000000000000000 | $ 142,66 | $ 0,000000000029558 |
| 2026-09-14 | $ 0,000000000000000000 | $ 58,73 | $ 0,000000000029698 |
| 2026-09-13 | $ 0,000000000000000000 | $ 27,18 | $ 0,000000000029648 |
| 2026-09-12 | $ 0,000000000000000000 | $ 235,00 | $ 0,000000000030092 |
| 2026-09-11 | $ 0,000000000000000000 | $ 14,34 | $ 0,000000000029956 |
| 2026-09-10 | $ 0,000000000000000000 | $ 63,88 | $ 0,000000000029359 |
| 2026-09-09 | $ 0,000000000000000000 | $ 18,78 | $ 0,000000000029905 |
| 2026-09-08 | $ 0,000000000000000000 | $ 170,95 | $ 0,000000000030886 |
| 2026-09-07 | $ 0,000000000000000000 | $ 290,54 | $ 0,000000000030544 |
| 2026-09-06 | $ 0,000000000000000000 | $ 641,77 | $ 0,000000000031375 |
| 2026-09-05 | $ 0,000000000000000000 | $ 222,50 | $ 0,000000000031990 |
| 2026-09-04 | $ 0,000000000000000000 | $ 56,75 | $ 0,000000000030949 |
| 2026-09-03 | $ 0,000000000000000000 | $ 46,29 | $ 0,000000000031436 |
| 2026-09-02 | $ 0,000000000000000000 | $ 166,92 | $ 0,000000000029729 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
