TangYuan Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-06 | $ 0,000000000000000000 | $ 236,15 | N/A |
| 2026-08-05 | $ 0,000000000000000000 | $ 1.040,37 | $ 0,000000000025488 |
| 2026-08-04 | $ 0,000000000000000000 | $ 188,35 | $ 0,000000000026208 |
| 2026-08-03 | $ 0,000000000000000000 | $ 33,03 | $ 0,000000000027431 |
| 2026-08-02 | $ 0,000000000000000000 | $ 93,88 | $ 0,000000000027491 |
| 2026-08-01 | $ 0,000000000000000000 | $ 266,46 | $ 0,000000000026883 |
| 2026-07-31 | $ 0,000000000000000000 | $ 11,46 | $ 0,000000000027189 |
| 2026-07-30 | $ 0,000000000000000000 | $ 8,02 | $ 0,000000000027000 |
| 2026-07-29 | $ 0,000000000000000000 | $ 34,93 | $ 0,000000000026055 |
| 2026-07-28 | $ 0,000000000000000000 | $ 135,17 | $ 0,000000000026058 |
| 2026-07-27 | $ 0,000000000000000000 | $ 92,92 | $ 0,000000000025608 |
| 2026-07-26 | $ 0,000000000000000000 | $ 34,87 | $ 0,000000000025794 |
| 2026-07-25 | $ 0,000000000000000000 | $ 94,03 | $ 0,000000000025706 |
| 2026-07-24 | $ 0,000000000000000000 | $ 206,13 | $ 0,000000000025437 |
| 2026-07-23 | $ 0,000000000000000000 | $ 221,64 | $ 0,000000000025615 |
| 2026-07-22 | $ 0,000000000000000000 | $ 749,67 | $ 0,000000000025849 |
| 2026-07-21 | $ 0,000000000000000000 | $ 77,15 | $ 0,000000000025983 |
| 2026-07-20 | $ 0,000000000000000000 | $ 21,35 | $ 0,000000000026607 |
| 2026-07-19 | $ 0,000000000000000000 | $ 194,51 | $ 0,000000000026667 |
| 2026-07-18 | $ 0,000000000000000000 | $ 241,66 | $ 0,000000000026587 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
