TangYuan Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-01 | $ 0,000000000000000000 | $ 2,49 | N/A |
| 2026-09-30 | $ 0,000000000000000000 | $ 49,94 | $ 0,000000000036673 |
| 2026-09-29 | $ 0,000000000000000000 | $ 230,75 | $ 0,000000000036371 |
| 2026-09-28 | $ 0,000000000000000000 | $ 272,15 | $ 0,000000000036441 |
| 2026-09-27 | $ 0,000000000000000000 | $ 595,28 | $ 0,000000000037211 |
| 2026-09-26 | $ 0,000000000000000000 | $ 205,64 | $ 0,000000000037272 |
| 2026-09-25 | $ 0,000000000000000000 | $ 47,36 | $ 0,000000000036531 |
| 2026-09-24 | $ 0,000000000000000000 | $ 392,48 | $ 0,000000000036752 |
| 2026-09-23 | $ 0,000000000000000000 | $ 1.375,95 | $ 0,000000000036098 |
| 2026-09-22 | $ 0,000000000000000000 | $ 186,75 | $ 0,000000000036575 |
| 2026-09-21 | $ 0,000000000000000000 | $ 551,93 | $ 0,000000000034868 |
| 2026-09-20 | $ 0,000000000000000000 | $ 483,30 | $ 0,000000000033684 |
| 2026-09-19 | $ 0,000000000000000000 | $ 180,65 | $ 0,000000000032172 |
| 2026-09-18 | $ 0,000000000000000000 | $ 92,39 | $ 0,000000000031947 |
| 2026-09-17 | $ 0,000000000000000000 | $ 14,88 | $ 0,000000000030839 |
| 2026-09-16 | $ 0,000000000000000000 | $ 55,88 | $ 0,000000000030175 |
| 2026-09-15 | $ 0,000000000000000000 | $ 142,66 | $ 0,000000000029558 |
| 2026-09-14 | $ 0,000000000000000000 | $ 58,73 | $ 0,000000000029698 |
| 2026-09-13 | $ 0,000000000000000000 | $ 27,18 | $ 0,000000000029648 |
| 2026-09-12 | $ 0,000000000000000000 | $ 235,00 | $ 0,000000000030092 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
