TAO Private Network Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-27	$ 3.283.516	$ 95.376	N/A
2026-06-26	$ 3.284.143	$ 274.616	$ 0,727222
2026-06-25	$ 3.309.674	$ 631.360	$ 0,728249
2026-06-24	$ 3.511.250	$ 287.626	$ 0,734830
2026-06-23	$ 3.767.930	$ 376.886	$ 0,780594
2026-06-22	$ 3.600.661	$ 224.935	$ 0,838575
2026-06-21	$ 3.423.407	$ 95.077	$ 0,801834
2026-06-20	$ 3.507.030	$ 71.045	$ 0,763542
2026-06-19	$ 3.744.254	$ 370.581	$ 0,783033
2026-06-18	$ 3.860.747	$ 163.662	$ 0,837608
2026-06-17	$ 4.090.433	$ 322.798	$ 0,864217
2026-06-16	$ 4.045.908	$ 522.760	$ 0,912691
2026-06-15	$ 4.025.691	$ 76.434	$ 0,907254
2026-06-14	$ 3.810.996	$ 132.854	$ 0,897074
2026-06-13	$ 3.167.443	$ 315.697	$ 0,856427
2026-06-12	$ 3.062.974	$ 633.516	$ 0,712577
2026-06-11	$ 3.036.471	$ 1.162.025	$ 0,690790
2026-06-10	$ 3.074.123	$ 657.925	$ 0,684596
2026-06-09	$ 3.484.096	$ 390.669	$ 0,685240
2026-06-08	$ 3.488.608	$ 164.950	$ 0,787244