TAOHash Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-07 | $ 12.087.559 | $ 164.568 | N/A |
| 2026-05-06 | $ 11.267.023 | $ 20.987 | $ 2,90 |
| 2026-05-05 | $ 10.919.007 | $ 29.317 | $ 2,70 |
| 2026-05-04 | $ 11.048.253 | $ 8.146,08 | $ 2,62 |
| 2026-05-03 | $ 10.950.945 | $ 11.611,03 | $ 2,66 |
| 2026-05-02 | $ 10.318.468 | $ 49.894 | $ 2,63 |
| 2026-05-01 | $ 9.514.745 | $ 89.017 | $ 2,48 |
| 2026-04-30 | $ 9.715.329 | $ 55.009 | $ 2,30 |
| 2026-04-29 | $ 9.788.023 | $ 41.005 | $ 2,35 |
| 2026-04-28 | $ 9.431.112 | $ 30.502 | $ 2,37 |
| 2026-04-27 | $ 9.625.374 | $ 35.354 | $ 2,29 |
| 2026-04-26 | $ 9.411.930 | $ 28.880 | $ 2,33 |
| 2026-04-25 | $ 9.460.017 | $ 22.248 | $ 2,29 |
| 2026-04-24 | $ 9.561.850 | $ 18.449,90 | $ 2,30 |
| 2026-04-23 | $ 9.342.244 | $ 51.571 | $ 2,33 |
| 2026-04-22 | $ 9.251.595 | $ 173.846 | $ 2,28 |
| 2026-04-21 | $ 9.217.025 | $ 82.485 | $ 2,26 |
| 2026-04-20 | $ 9.086.457 | $ 96.130 | $ 2,25 |
| 2026-04-19 | $ 9.192.535 | $ 73.372 | $ 2,22 |
| 2026-04-18 | $ 9.583.353 | $ 31.662 | $ 2,25 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
