Cacheon Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-22 | $ 11.900.714 | $ 62.361 | N/A |
| 2026-06-21 | $ 12.149.353 | $ 78.447 | $ 2,81 |
| 2026-06-20 | $ 11.966.080 | $ 202.386 | $ 2,87 |
| 2026-06-19 | $ 12.462.172 | $ 2.327.269 | $ 2,84 |
| 2026-06-18 | $ 15.707.628 | $ 2.008.333 | $ 2,96 |
| 2026-06-17 | $ 15.379.360 | $ 451.796 | $ 3,73 |
| 2026-06-16 | $ 15.384.306 | $ 419.535 | $ 3,66 |
| 2026-06-15 | $ 15.105.517 | $ 114.390 | $ 3,67 |
| 2026-06-14 | $ 14.490.785 | $ 117.973 | $ 3,58 |
| 2026-06-13 | $ 11.604.972 | $ 181.268 | $ 3,44 |
| 2026-06-12 | $ 11.634.998 | $ 85.102 | $ 2,78 |
| 2026-06-11 | $ 11.071.339 | $ 375.036 | $ 2,79 |
| 2026-06-10 | $ 11.534.289 | $ 603.980 | $ 2,66 |
| 2026-06-09 | $ 11.215.361 | $ 1.010.665 | $ 2,77 |
| 2026-06-08 | $ 10.936.133 | $ 38.950 | $ 2,70 |
| 2026-06-07 | $ 9.909.643 | $ 99.095 | $ 2,64 |
| 2026-06-06 | $ 9.803.420 | $ 54.942 | $ 2,39 |
| 2026-06-05 | $ 10.751.760 | $ 157.435 | $ 2,37 |
| 2026-06-04 | $ 11.485.789 | $ 141.169 | $ 2,60 |
| 2026-06-03 | $ 11.762.396 | $ 100.094 | $ 2,78 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
