Cacheon Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-07 | $ 8.634.200 | $ 26.666 | N/A |
| 2026-08-06 | $ 9.109.133 | $ 119.298 | $ 1,95 |
| 2026-08-05 | $ 9.003.490 | $ 153.229 | $ 2,06 |
| 2026-08-04 | $ 8.721.746 | $ 78.236 | $ 2,04 |
| 2026-08-03 | $ 8.855.621 | $ 8.972,32 | $ 1,98 |
| 2026-08-02 | $ 8.693.727 | $ 99.235 | $ 2,01 |
| 2026-08-01 | $ 8.874.306 | $ 139.013 | $ 1,97 |
| 2026-07-31 | $ 8.795.280 | $ 33.810 | $ 2,02 |
| 2026-07-30 | $ 8.554.239 | $ 54.542 | $ 2,00 |
| 2026-07-29 | $ 8.719.776 | $ 17.999,17 | $ 1,95 |
| 2026-07-28 | $ 8.418.101 | $ 363.560 | $ 1,99 |
| 2026-07-27 | $ 8.842.018 | $ 4.874,22 | $ 1,92 |
| 2026-07-26 | $ 8.488.788 | $ 9.352,00 | $ 2,02 |
| 2026-07-25 | $ 8.553.368 | $ 65.209 | $ 1,94 |
| 2026-07-24 | $ 8.668.787 | $ 3.955,86 | $ 1,96 |
| 2026-07-23 | $ 8.662.379 | $ 13.031,95 | $ 1,98 |
| 2026-07-22 | $ 8.802.945 | $ 1.564,03 | $ 1,98 |
| 2026-07-21 | $ 8.607.113 | $ 17.173,23 | $ 2,02 |
| 2026-07-20 | $ 8.762.169 | $ 28.094 | $ 1,98 |
| 2026-07-19 | $ 8.711.399 | $ 14.862,08 | $ 2,01 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
