Taoillium Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-04 | $ 895.670 | $ 12.756,29 | N/A |
| 2026-07-03 | $ 892.991 | $ 14.260,16 | $ 0,825385 |
| 2026-07-02 | $ 891.591 | $ 79.386 | $ 0,827321 |
| 2026-07-01 | $ 876.577 | $ 239.797 | $ 0,816603 |
| 2026-06-30 | $ 841.096 | $ 49.196 | $ 0,786648 |
| 2026-06-29 | $ 873.947 | $ 22.033 | $ 0,820541 |
| 2026-06-28 | $ 870.183 | $ 9.067,53 | $ 0,820055 |
| 2026-06-27 | $ 878.509 | $ 9.682,04 | $ 0,831090 |
| 2026-06-26 | $ 882.057 | $ 25.717 | $ 0,837676 |
| 2026-06-25 | $ 872.216 | $ 29.123 | $ 0,831633 |
| 2026-06-24 | $ 902.997 | $ 23.982 | $ 0,864454 |
| 2026-06-23 | $ 908.828 | $ 286.112 | $ 0,873676 |
| 2026-06-22 | $ 952.460 | $ 261.211 | $ 0,919350 |
| 2026-06-21 | $ 1.075.443 | $ 109.005 | $ 1,042 |
| 2026-06-20 | $ 1.082.877 | $ 334.378 | $ 1,057 |
| 2026-06-19 | $ 1.357.300 | $ 76.620 | $ 1,34 |
| 2026-06-18 | $ 1.355.740 | $ 77.904 | $ 1,34 |
| 2026-06-17 | $ 1.270.475 | $ 77.984 | $ 1,27 |
| 2026-06-16 | $ 21.137 | $ 2.803,36 | $ 0,02128632 |
| 2026-06-15 | $ 18.503,72 | $ 2.656,87 | $ 0,01878243 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
