TAOSHI Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 52.440 | $ 100,60 | N/A |
| 2026-06-23 | $ 54.482 | $ 164,23 | $ 0,00251505 |
| 2026-06-22 | $ 58.309 | $ 6,00 | $ 0,00262396 |
| 2026-06-21 | $ 57.721 | $ 15,70 | $ 0,00279652 |
| 2026-06-20 | $ 54.694 | $ 12,06 | $ 0,00275093 |
| 2026-06-19 | $ 54.996 | $ 27,82 | $ 0,00262419 |
| 2026-06-18 | $ 56.709 | $ 74,07 | $ 0,00263761 |
| 2026-06-17 | $ 58.016 | $ 154,11 | $ 0,00271977 |
| 2026-06-16 | $ 56.599 | $ 1,044 | $ 0,00278244 |
| 2026-06-15 | $ 52.116 | $ 50,29 | $ 0,00271448 |
| 2026-06-14 | $ 53.201 | $ 131,81 | $ 0,00249949 |
| 2026-06-13 | $ 50.937 | $ 40,84 | $ 0,00256333 |
| 2026-06-12 | $ 51.625 | $ 25,52 | $ 0,00244297 |
| 2026-06-11 | $ 51.625 | $ 25,52 | $ 0,00247594 |
| 2026-06-09 | $ 50.917 | $ 1,32 | $ 0,00247594 |
| 2026-06-08 | $ 51.029 | $ 2,36 | $ 0,00244093 |
| 2026-06-07 | $ 48.104 | $ 27,86 | $ 0,00244734 |
| 2026-06-06 | $ 48.264 | $ 28,20 | $ 0,00230708 |
| 2026-06-05 | $ 52.969 | $ 259,68 | $ 0,00232543 |
| 2026-06-04 | $ 53.591 | $ 41,20 | $ 0,00252632 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
