Tap Protocol Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 0,000000000000000000 | $ 48.313 | N/A |
| 2026-03-22 | $ 0,000000000000000000 | $ 94.573 | $ 0,101237 |
| 2026-03-21 | $ 0,000000000000000000 | $ 75.673 | $ 0,103515 |
| 2026-03-20 | $ 0,000000000000000000 | $ 109.847 | $ 0,103430 |
| 2026-03-19 | $ 0,000000000000000000 | $ 161.076 | $ 0,108353 |
| 2026-03-18 | $ 0,000000000000000000 | $ 189.461 | $ 0,110622 |
| 2026-03-17 | $ 0,000000000000000000 | $ 81.920 | $ 0,117223 |
| 2026-03-16 | $ 0,000000000000000000 | $ 70.426 | $ 0,097647 |
| 2026-03-15 | $ 0,000000000000000000 | $ 60.168 | $ 0,094002 |
| 2026-03-14 | $ 0,000000000000000000 | $ 112.967 | $ 0,091467 |
| 2026-03-13 | $ 0,000000000000000000 | $ 146.237 | $ 0,090967 |
| 2026-03-12 | $ 0,000000000000000000 | $ 80.340 | $ 0,093963 |
| 2026-03-11 | $ 0,000000000000000000 | $ 146.372 | $ 0,110656 |
| 2026-03-10 | $ 0,000000000000000000 | $ 388.853 | $ 0,113037 |
| 2026-03-09 | $ 0,000000000000000000 | $ 87.571 | $ 0,121162 |
| 2026-03-08 | $ 0,000000000000000000 | $ 140.237 | $ 0,091091 |
| 2026-03-07 | $ 0,000000000000000000 | $ 116.583 | $ 0,090231 |
| 2026-03-06 | $ 0,000000000000000000 | $ 97.965 | $ 0,095148 |
| 2026-03-05 | $ 0,000000000000000000 | $ 99.105 | $ 0,109675 |
| 2026-03-04 | $ 0,000000000000000000 | $ 93.026 | $ 0,102743 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
