Tap Protocol Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-25 | $ 0,000000000000000000 | $ 15.962,34 | N/A |
| 2026-10-24 | $ 0,000000000000000000 | $ 5.758,30 | $ 0,050101 |
| 2026-10-23 | $ 0,000000000000000000 | $ 7.902,02 | $ 0,04444848 |
| 2026-10-22 | $ 0,000000000000000000 | $ 5.238,62 | $ 0,04468214 |
| 2026-10-21 | $ 0,000000000000000000 | $ 23.520 | $ 0,04569919 |
| 2026-10-20 | $ 0,000000000000000000 | $ 4.561,51 | $ 0,04607094 |
| 2026-10-19 | $ 0,000000000000000000 | $ 32.360 | $ 0,04649748 |
| 2026-10-18 | $ 0,000000000000000000 | $ 63.535 | $ 0,04679283 |
| 2026-10-17 | $ 0,000000000000000000 | $ 4.764,31 | $ 0,04635777 |
| 2026-10-16 | $ 0,000000000000000000 | $ 23.626 | $ 0,04716594 |
| 2026-10-15 | $ 0,000000000000000000 | $ 13.391,11 | $ 0,04867728 |
| 2026-10-14 | $ 0,000000000000000000 | $ 11.884,97 | $ 0,04879514 |
| 2026-10-13 | $ 0,000000000000000000 | $ 27.741 | $ 0,050146 |
| 2026-10-12 | $ 0,000000000000000000 | $ 43.787 | $ 0,050276 |
| 2026-10-11 | $ 0,000000000000000000 | $ 8.717,18 | $ 0,050082 |
| 2026-10-10 | $ 0,000000000000000000 | $ 16.407,70 | $ 0,050046 |
| 2026-10-09 | $ 0,000000000000000000 | $ 90.118 | $ 0,051210 |
| 2026-10-08 | $ 0,000000000000000000 | $ 45.568 | $ 0,052380 |
| 2026-10-07 | $ 0,000000000000000000 | $ 68.410 | $ 0,04993962 |
| 2026-10-06 | $ 0,000000000000000000 | $ 16.575,62 | $ 0,04981762 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
