TapSwapToken Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 8,26 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 22,21 | $ 0,00046017 |
| 2026-06-26 | $ 0,000000000000000000 | $ 18,01 | $ 0,00045632 |
| 2026-06-25 | $ 0,000000000000000000 | $ 18,01 | $ 0,00046071 |
| 2026-06-24 | $ 0,000000000000000000 | $ 2,57 | $ 0,00046071 |
| 2026-06-23 | $ 0,000000000000000000 | $ 2,53 | $ 0,00050724 |
| 2026-06-22 | $ 0,000000000000000000 | $ 4,44 | $ 0,00049925 |
| 2026-06-21 | $ 0,000000000000000000 | $ 14,90 | $ 0,00048647 |
| 2026-06-20 | $ 0,000000000000000000 | $ 42,62 | $ 0,00048935 |
| 2026-06-19 | $ 0,000000000000000000 | $ 39,94 | $ 0,00047765 |
| 2026-06-18 | $ 0,000000000000000000 | $ 42,12 | $ 0,00048592 |
| 2026-06-17 | $ 0,000000000000000000 | $ 10,25 | $ 0,00049039 |
| 2026-06-16 | $ 0,000000000000000000 | $ 41,59 | $ 0,00049022 |
| 2026-06-15 | $ 0,000000000000000000 | $ 28,19 | $ 0,00050403 |
| 2026-06-14 | $ 0,000000000000000000 | $ 54,65 | $ 0,00049794 |
| 2026-06-13 | $ 0,000000000000000000 | $ 273,28 | $ 0,00050815 |
| 2026-06-12 | $ 0,000000000000000000 | $ 5,66 | $ 0,00049392 |
| 2026-06-11 | $ 0,000000000000000000 | $ 70,45 | $ 0,00047977 |
| 2026-06-10 | $ 0,000000000000000000 | $ 17,43 | $ 0,00045085 |
| 2026-06-09 | $ 0,000000000000000000 | $ 4,97 | $ 0,00049660 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
