TapSwapToken Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-27 | $ 0,000000000000000000 | $ 13,94 | N/A |
| 2026-09-26 | $ 0,000000000000000000 | $ 1,16 | $ 0,00082432 |
| 2026-09-25 | $ 0,000000000000000000 | $ 76,21 | $ 0,00073183 |
| 2026-09-24 | $ 0,000000000000000000 | $ 5,68 | $ 0,00072528 |
| 2026-09-23 | $ 0,000000000000000000 | $ 87,35 | $ 0,00073136 |
| 2026-09-22 | $ 0,000000000000000000 | $ 48,96 | $ 0,00074958 |
| 2026-09-21 | $ 0,000000000000000000 | $ 30,22 | $ 0,00076449 |
| 2026-09-20 | $ 0,000000000000000000 | $ 12,35 | $ 0,00071711 |
| 2026-09-19 | $ 0,000000000000000000 | $ 7,37 | $ 0,00071554 |
| 2026-09-18 | $ 0,000000000000000000 | $ 5,96 | $ 0,00072874 |
| 2026-09-17 | $ 0,000000000000000000 | $ 2,39 | $ 0,00070926 |
| 2026-09-16 | $ 0,000000000000000000 | $ 29,74 | $ 0,00069455 |
| 2026-09-15 | $ 0,000000000000000000 | $ 144,12 | $ 0,00070224 |
| 2026-09-14 | $ 0,000000000000000000 | $ 1,11 | $ 0,00071804 |
| 2026-09-13 | $ 0,000000000000000000 | $ 80,67 | $ 0,00071914 |
| 2026-09-12 | $ 0,000000000000000000 | $ 6,02 | $ 0,00074524 |
| 2026-09-11 | $ 0,000000000000000000 | $ 1,23 | $ 0,00074406 |
| 2026-09-10 | $ 0,000000000000000000 | $ 1,41 | $ 0,00072948 |
| 2026-09-09 | $ 0,000000000000000000 | $ 7,60 | $ 0,00074976 |
| 2026-09-08 | $ 0,000000000000000000 | $ 25,28 | $ 0,00077502 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
