Tardi Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-30 | $ 6.764,53 | $ 34,32 | N/A |
| 2026-06-29 | $ 6.470,04 | $ 10,05 | $ 0,00000677 |
| 2026-06-28 | $ 6.521,53 | $ 3,52 | $ 0,00000647 |
| 2026-06-27 | $ 6.521,53 | $ 3,52 | $ 0,00000652 |
| 2026-06-26 | $ 6.127,40 | $ 4,80 | $ 0,00000652 |
| 2026-06-25 | $ 6.127,40 | $ 4,80 | $ 0,00000613 |
| 2026-06-23 | $ 6.662,89 | $ 1,54 | $ 0,00000613 |
| 2026-06-22 | $ 6.680,14 | $ 142,42 | $ 0,00000666 |
| 2026-06-21 | $ 6.677,32 | $ 5,96 | $ 0,00000672 |
| 2026-06-20 | $ 6.329,49 | $ 3,34 | $ 0,00000668 |
| 2026-06-19 | $ 6.338,50 | $ 8,01 | $ 0,00000633 |
| 2026-06-18 | $ 6.564,51 | $ 15,50 | $ 0,00000634 |
| 2026-06-17 | $ 6.906,56 | $ 1,042 | $ 0,00000657 |
| 2026-06-16 | $ 6.768,69 | $ 1,001 | $ 0,00000691 |
| 2026-06-15 | $ 6.505,81 | $ 22,63 | $ 0,00000677 |
| 2026-06-14 | $ 6.419,76 | $ 250,93 | $ 0,00000647 |
| 2026-06-13 | $ 6.921,44 | $ 5,00 | $ 0,00000642 |
| 2026-06-12 | $ 6.863,50 | $ 16,02 | $ 0,00000692 |
| 2026-06-11 | $ 6.497,16 | $ 9,34 | $ 0,00000686 |
| 2026-06-10 | $ 6.711,14 | $ 13,18 | $ 0,00000647 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
