Target Tokenized Stock (Reality) Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-30 | $ 38.375 | $ 11.667,77 | N/A |
| 2026-10-29 | $ 37.641 | $ 4.224,55 | $ 152,57 |
| 2026-10-09 | $ 43.705 | $ 4.623,61 | $ 149,65 |
| 2026-10-08 | $ 39.477 | $ 3.023,73 | $ 155,24 |
| 2026-10-07 | $ 39.496 | $ 1.511,98 | $ 150,95 |
| 2026-10-03 | $ 73.113 | $ 34.267 | $ 151,02 |
| 2026-10-02 | $ 73.439 | $ 34.269 | $ 154,97 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
