Targon Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 84.505.059 | $ 826.989 | N/A |
| 2026-05-08 | $ 81.113.496 | $ 1.237.534 | $ 18,18 |
| 2026-05-07 | $ 83.787.985 | $ 2.515.422 | $ 17,45 |
| 2026-05-06 | $ 77.028.368 | $ 1.095.512 | $ 18,06 |
| 2026-05-05 | $ 75.252.593 | $ 1.370.884 | $ 16,62 |
| 2026-05-04 | $ 75.717.432 | $ 2.154.161 | $ 16,27 |
| 2026-05-03 | $ 76.552.396 | $ 1.604.998 | $ 16,39 |
| 2026-05-02 | $ 71.150.190 | $ 1.686.996 | $ 16,59 |
| 2026-05-01 | $ 65.950.799 | $ 368.868 | $ 15,43 |
| 2026-04-30 | $ 67.949.006 | $ 789.592 | $ 14,35 |
| 2026-04-29 | $ 68.801.382 | $ 984.107 | $ 14,81 |
| 2026-04-28 | $ 67.141.092 | $ 976.532 | $ 15,06 |
| 2026-04-27 | $ 68.036.847 | $ 1.587.774 | $ 14,70 |
| 2026-04-26 | $ 66.852.937 | $ 1.735.840 | $ 14,87 |
| 2026-04-25 | $ 65.707.839 | $ 953.902 | $ 14,66 |
| 2026-04-24 | $ 67.576.510 | $ 1.149.700 | $ 14,42 |
| 2026-04-23 | $ 67.164.096 | $ 1.834.531 | $ 14,89 |
| 2026-04-22 | $ 65.810.482 | $ 1.690.071 | $ 14,77 |
| 2026-04-21 | $ 64.054.410 | $ 2.029.684 | $ 14,49 |
| 2026-04-20 | $ 61.004.071 | $ 1.218.927 | $ 14,13 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
