Targon Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 59.915.292 | $ 2.226.223 | N/A |
| 2026-03-22 | $ 59.524.522 | $ 660.750 | $ 13,61 |
| 2026-03-21 | $ 58.550.585 | $ 1.314.849 | $ 13,47 |
| 2026-03-20 | $ 59.069.825 | $ 1.283.903 | $ 13,34 |
| 2026-03-19 | $ 57.128.483 | $ 3.147.289 | $ 13,48 |
| 2026-03-18 | $ 58.771.839 | $ 4.551.408 | $ 13,10 |
| 2026-03-17 | $ 61.853.145 | $ 9.510.483 | $ 13,45 |
| 2026-03-16 | $ 58.954.491 | $ 4.924.799 | $ 14,09 |
| 2026-03-15 | $ 48.719.405 | $ 1.154.447 | $ 13,54 |
| 2026-03-14 | $ 45.634.944 | $ 555.433 | $ 11,22 |
| 2026-03-13 | $ 42.124.498 | $ 583.119 | $ 10,52 |
| 2026-03-12 | $ 39.659.013 | $ 1.964.812 | $ 9,75 |
| 2026-03-11 | $ 38.446.791 | $ 1.857.467 | $ 9,19 |
| 2026-03-10 | $ 38.778.998 | $ 3.049.585 | $ 8,92 |
| 2026-03-09 | $ 34.710.713 | $ 469.935 | $ 9,02 |
| 2026-03-08 | $ 32.458.618 | $ 379.766 | $ 8,13 |
| 2026-03-07 | $ 32.350.133 | $ 141.191 | $ 7,58 |
| 2026-03-06 | $ 33.940.134 | $ 278.158 | $ 7,57 |
| 2026-03-05 | $ 34.077.275 | $ 317.787 | $ 7,95 |
| 2026-03-04 | $ 33.675.020 | $ 611.500 | $ 8,00 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
