Targon Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 59.892.090 | $ 2.667.917 | N/A |
| 2026-06-24 | $ 57.543.595 | $ 1.182.597 | $ 12,05 |
| 2026-06-23 | $ 58.544.807 | $ 1.532.621 | $ 11,57 |
| 2026-06-22 | $ 55.945.248 | $ 65.595 | $ 11,79 |
| 2026-06-21 | $ 56.722.518 | $ 122.308 | $ 11,29 |
| 2026-06-20 | $ 55.940.609 | $ 76.250 | $ 11,46 |
| 2026-06-19 | $ 57.791.733 | $ 74.467 | $ 11,35 |
| 2026-06-18 | $ 60.557.018 | $ 168.165 | $ 11,72 |
| 2026-06-17 | $ 63.334.287 | $ 578.394 | $ 12,29 |
| 2026-06-16 | $ 65.376.792 | $ 407.832 | $ 12,84 |
| 2026-06-15 | $ 68.042.874 | $ 583.827 | $ 13,30 |
| 2026-06-14 | $ 65.850.076 | $ 174.188 | $ 13,77 |
| 2026-06-13 | $ 52.903.352 | $ 134.653 | $ 13,35 |
| 2026-06-12 | $ 53.357.870 | $ 56.743 | $ 10,82 |
| 2026-06-11 | $ 50.284.623 | $ 153.650 | $ 10,93 |
| 2026-06-10 | $ 51.999.150 | $ 327.798 | $ 10,30 |
| 2026-06-09 | $ 54.854.837 | $ 242.445 | $ 10,67 |
| 2026-06-08 | $ 54.748.315 | $ 220.379 | $ 11,28 |
| 2026-06-07 | $ 49.717.485 | $ 413.015 | $ 11,29 |
| 2026-06-06 | $ 49.661.994 | $ 771.485 | $ 10,25 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
