TATE Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-28 | $ 29.654 | $ 9,27 | N/A |
| 2026-06-27 | $ 29.650 | $ 9,27 | $ 0,000000000089050 |
| 2026-06-26 | $ 29.629 | $ 9,26 | $ 0,000000000089028 |
| 2026-06-17 | $ 0,000000000000000000 | $ 26,78 | $ 0,000000000088976 |
| 2026-06-16 | $ 0,000000000000000000 | $ 26,76 | $ 0,000000000101646 |
| 2026-06-15 | $ 0,000000000000000000 | $ 11,45 | $ 0,000000000101563 |
| 2026-06-14 | $ 0,000000000000000000 | $ 11,45 | $ 0,000000000097690 |
| 2026-06-11 | $ 0,000000000000000000 | $ 2,17 | $ 0,000000000097690 |
| 2026-06-10 | $ 0,000000000000000000 | $ 2,04 | $ 0,000000000092459 |
| 2026-06-09 | $ 0,000000000000000000 | $ 2,04 | $ 0,000000000093930 |
| 2026-06-07 | $ 0,000000000000000000 | $ 10,72 | $ 0,000000000093930 |
| 2026-06-06 | $ 0,000000000000000000 | $ 21,31 | $ 0,000000000088794 |
| 2026-06-05 | $ 0,000000000000000000 | $ 15,36 | $ 0,000000000090152 |
| 2026-06-04 | $ 0,000000000000000000 | $ 19,96 | $ 0,000000000100663 |
| 2026-06-03 | $ 0,000000000000000000 | $ 72,10 | $ 0,000000000103874 |
| 2026-06-02 | $ 0,000000000000000000 | $ 22,14 | $ 0,000000000105468 |
| 2026-06-01 | $ 0,000000000000000000 | $ 20,03 | $ 0,000000000112781 |
| 2026-05-31 | $ 0,000000000000000000 | $ 2,08 | $ 0,000000000112498 |
| 2026-05-30 | $ 0,000000000000000000 | $ 2,08 | $ 0,000000000112588 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
