Tatsu Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-26 | $ 662.110 | $ 16.513,65 | N/A |
| 2026-06-25 | $ 691.932 | $ 7.609,95 | $ 0,662110 |
| 2026-06-24 | $ 695.850 | $ 6.271,90 | $ 0,680935 |
| 2026-06-23 | $ 729.066 | $ 4.821,98 | $ 0,695041 |
| 2026-06-22 | $ 728.701 | $ 2.856,98 | $ 0,729097 |
| 2026-06-21 | $ 752.573 | $ 2.412,39 | $ 0,728685 |
| 2026-06-20 | $ 769.614 | $ 30.499 | $ 0,752563 |
| 2026-06-19 | $ 793.186 | $ 8.840,63 | $ 0,769643 |
| 2026-06-18 | $ 892.385 | $ 118.931 | $ 0,793167 |
| 2026-06-17 | $ 431.533 | $ 1.707,81 | $ 0,892425 |
| 2026-06-16 | $ 449.130 | $ 4.384,18 | $ 0,431533 |
| 2026-06-15 | $ 432.990 | $ 8.660,09 | $ 0,449171 |
| 2026-06-14 | $ 438.030 | $ 33.608 | $ 0,433723 |
| 2026-06-13 | $ 529.674 | $ 2.197,23 | $ 0,450718 |
| 2026-06-12 | $ 557.399 | $ 1.734,81 | $ 0,529682 |
| 2026-06-11 | $ 542.441 | $ 1.740,70 | $ 0,557399 |
| 2026-06-10 | $ 553.310 | $ 4.171,41 | $ 0,542441 |
| 2026-06-09 | $ 598.996 | $ 7.427,81 | $ 0,553337 |
| 2026-06-08 | $ 537.773 | $ 3.398,40 | $ 0,598974 |
| 2026-06-07 | $ 518.369 | $ 3.638,35 | $ 0,537773 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
