tBTC Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-09-27	$ 352.610.678	$ 1.042.962	N/A
2026-09-26	$ 350.864.677	$ 2.147.293	$ 84.378
2026-09-25	$ 352.063.995	$ 3.505.010	$ 84.028
2026-09-24	$ 354.859.784	$ 2.618.108	$ 84.348
2026-09-23	$ 362.824.296	$ 2.240.658	$ 84.407
2026-09-22	$ 364.433.124	$ 17.973.477	$ 86.159
2026-09-21	$ 344.702.426	$ 1.223.869	$ 86.547
2026-09-20	$ 345.321.442	$ 1.525.231	$ 81.145
2026-09-19	$ 343.608.211	$ 9.228.997	$ 81.266
2026-09-18	$ 325.952.829	$ 1.553.371	$ 80.875
2026-09-17	$ 325.043.257	$ 2.747.716	$ 76.392
2026-09-16	$ 322.681.798	$ 5.834.783	$ 76.152
2026-09-15	$ 333.887.183	$ 4.185.737	$ 75.616
2026-09-14	$ 327.732.048	$ 1.394.116	$ 78.243
2026-09-13	$ 328.801.825	$ 632.279	$ 76.812
2026-09-12	$ 328.271.030	$ 14.436.455	$ 77.301
2026-09-11	$ 329.918.960	$ 6.579.373	$ 77.206
2026-09-10	$ 337.197.041	$ 3.280.947	$ 76.572
2026-09-09	$ 339.890.701	$ 4.095.279	$ 78.228
2026-09-08	$ 342.282.574	$ 13.186.869	$ 78.418