tBTC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-16 | $ 444.185.857 | $ 6.459.370 | N/A |
| 2026-04-15 | $ 442.263.078 | $ 15.531.821 | $ 74.976 |
| 2026-04-14 | $ 448.810.835 | $ 10.607.245 | $ 73.964 |
| 2026-04-13 | $ 426.140.780 | $ 4.162.798 | $ 74.580 |
| 2026-04-12 | $ 437.306.972 | $ 2.425.541 | $ 70.970 |
| 2026-04-11 | $ 438.321.084 | $ 4.940.443 | $ 72.829 |
| 2026-04-10 | $ 430.338.803 | $ 3.448.683 | $ 73.062 |
| 2026-04-09 | $ 427.647.470 | $ 2.519.115 | $ 71.641 |
| 2026-04-08 | $ 433.393.870 | $ 12.443.942 | $ 71.081 |
| 2026-04-07 | $ 410.172.154 | $ 16.892.815 | $ 72.133 |
| 2026-04-06 | $ 409.267.925 | $ 8.720.827 | $ 68.861 |
| 2026-04-05 | $ 397.696.249 | $ 4.205.297 | $ 68.988 |
| 2026-04-04 | $ 397.750.350 | $ 1.575.829 | $ 67.177 |
| 2026-04-03 | $ 397.563.941 | $ 7.574.323 | $ 66.977 |
| 2026-04-02 | $ 403.593.803 | $ 3.345.142 | $ 66.961 |
| 2026-04-01 | $ 401.878.965 | $ 5.377.346 | $ 68.124 |
| 2026-03-31 | $ 391.277.116 | $ 4.083.584 | $ 68.188 |
| 2026-03-30 | $ 386.385.358 | $ 6.760.842 | $ 66.494 |
| 2026-03-29 | $ 385.961.883 | $ 4.469.647 | $ 65.915 |
| 2026-03-28 | $ 380.478.552 | $ 11.156.288 | $ 66.349 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
