tBTC Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-27	$ 300.144.358	$ 9.247.325	N/A
2026-06-26	$ 299.677.751	$ 6.749.054	$ 59.954
2026-06-25	$ 302.907.931	$ 10.234.719	$ 60.012
2026-06-24	$ 311.329.000	$ 1.206.853	$ 60.815
2026-06-23	$ 317.553.139	$ 1.841.429	$ 62.584
2026-06-22	$ 319.437.512	$ 2.408.241	$ 63.928
2026-06-21	$ 323.428.051	$ 1.346.019	$ 63.252
2026-06-20	$ 319.058.639	$ 1.001.391	$ 64.089
2026-06-19	$ 316.637.827	$ 1.365.791	$ 63.239
2026-06-18	$ 325.311.592	$ 1.571.248	$ 62.759
2026-06-17	$ 329.841.187	$ 7.300.958	$ 64.422
2026-06-16	$ 331.061.252	$ 11.125.761	$ 65.544
2026-06-15	$ 327.910.272	$ 6.709.783	$ 66.017
2026-06-14	$ 322.682.548	$ 545.868	$ 65.583
2026-06-13	$ 317.390.867	$ 11.698.364	$ 64.467
2026-06-12	$ 320.623.749	$ 3.031.049	$ 63.421
2026-06-11	$ 310.719.080	$ 3.157.900	$ 63.254
2026-06-10	$ 308.888.760	$ 6.026.216	$ 61.501
2026-06-09	$ 311.898.423	$ 7.436.297	$ 61.562
2026-06-08	$ 312.385.848	$ 6.096.812	$ 63.000