tBTC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-02 | $ 412.706.365 | $ 18.213.328 | N/A |
| 2026-05-01 | $ 402.891.350 | $ 4.500.176 | $ 78.223 |
| 2026-04-30 | $ 400.051.038 | $ 8.493.682 | $ 76.377 |
| 2026-04-29 | $ 405.235.613 | $ 1.882.211 | $ 75.280 |
| 2026-04-28 | $ 408.979.176 | $ 6.082.488 | $ 76.282 |
| 2026-04-27 | $ 421.375.718 | $ 1.461.135 | $ 76.961 |
| 2026-04-26 | $ 415.459.932 | $ 5.698.420 | $ 78.615 |
| 2026-04-25 | $ 415.768.189 | $ 19.367.229 | $ 77.559 |
| 2026-04-24 | $ 427.303.245 | $ 22.873.089 | $ 77.296 |
| 2026-04-23 | $ 440.763.145 | $ 57.183.997 | $ 78.141 |
| 2026-04-22 | $ 438.453.620 | $ 8.412.144 | $ 78.025 |
| 2026-04-21 | $ 429.987.488 | $ 16.266.971 | $ 76.190 |
| 2026-04-20 | $ 421.775.779 | $ 24.846.318 | $ 75.527 |
| 2026-04-19 | $ 442.247.923 | $ 8.430.677 | $ 73.792 |
| 2026-04-18 | $ 454.618.209 | $ 29.320.471 | $ 75.450 |
| 2026-04-17 | $ 443.026.976 | $ 6.450.723 | $ 77.111 |
| 2026-04-16 | $ 444.185.857 | $ 6.459.370 | $ 74.917 |
| 2026-04-15 | $ 442.263.078 | $ 15.531.821 | $ 74.976 |
| 2026-04-14 | $ 448.810.835 | $ 10.607.245 | $ 73.964 |
| 2026-04-13 | $ 426.140.780 | $ 4.162.798 | $ 74.580 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
