tBTC Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-12	$ 292.606.350	$ 15.933.478	N/A
2026-08-11	$ 297.375.834	$ 18.948.300	$ 63.514
2026-08-10	$ 306.772.174	$ 14.422.016	$ 63.780
2026-08-09	$ 307.042.674	$ 14.757.804	$ 64.816
2026-08-08	$ 309.226.108	$ 1.105.634	$ 64.882
2026-08-07	$ 306.284.846	$ 1.316.951	$ 64.864
2026-08-06	$ 307.478.855	$ 2.309.204	$ 64.273
2026-08-05	$ 305.242.448	$ 1.395.156	$ 64.576
2026-08-04	$ 303.824.022	$ 3.092.845	$ 64.023
2026-08-03	$ 304.358.641	$ 1.068.720	$ 63.465
2026-08-02	$ 300.989.790	$ 3.786.562	$ 63.451
2026-08-01	$ 301.730.518	$ 5.790.448	$ 62.771
2026-07-31	$ 309.918.486	$ 6.919.048	$ 62.847
2026-07-30	$ 307.696.321	$ 1.346.051	$ 64.732
2026-07-29	$ 307.734.526	$ 1.340.856	$ 63.902
2026-07-28	$ 306.253.904	$ 2.508.247	$ 63.940
2026-07-27	$ 314.136.400	$ 1.083.466	$ 63.683
2026-07-26	$ 309.152.433	$ 1.176.511	$ 65.296
2026-07-25	$ 308.167.009	$ 2.968.851	$ 64.272
2026-07-24	$ 312.638.454	$ 17.661.151	$ 64.064