TCC Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 50.903 | $ 14,60 | N/A |
| 2026-06-23 | $ 51.005 | $ 3,35 | $ 0,00005090 |
| 2026-06-22 | $ 50.485 | $ 3,35 | $ 0,00005100 |
| 2026-06-21 | $ 51.860 | $ 1,70 | $ 0,00005048 |
| 2026-06-20 | $ 51.198 | $ 17,25 | $ 0,00005187 |
| 2026-06-19 | $ 49.858 | $ 87,01 | $ 0,00005120 |
| 2026-06-18 | $ 52.613 | $ 16,42 | $ 0,00004993 |
| 2026-06-17 | $ 52.909 | $ 319,93 | $ 0,00005261 |
| 2026-06-16 | $ 56.383 | $ 28,01 | $ 0,00005286 |
| 2026-06-15 | $ 57.429 | $ 23,20 | $ 0,00005639 |
| 2026-06-14 | $ 55.619 | $ 84,36 | $ 0,00005745 |
| 2026-06-13 | $ 56.488 | $ 254,57 | $ 0,00005562 |
| 2026-06-12 | $ 56.575 | $ 138,64 | $ 0,00005651 |
| 2026-06-11 | $ 54.462 | $ 97,96 | $ 0,00005657 |
| 2026-06-10 | $ 54.047 | $ 90,79 | $ 0,00005452 |
| 2026-06-09 | $ 56.414 | $ 49,14 | $ 0,00005405 |
| 2026-06-08 | $ 55.239 | $ 796,11 | $ 0,00005641 |
| 2026-06-07 | $ 51.661 | $ 191,22 | $ 0,00005522 |
| 2026-06-06 | $ 49.699 | $ 125,63 | $ 0,00005164 |
| 2026-06-05 | $ 52.930 | $ 62,44 | $ 0,00004979 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
